Endesa S.A. (OP: ELEZF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2011 | 21.70 | 21.70 | 21.70 | 0 | -0.20(-0.91%) | |
| Nov 18, 2011 | 21.90 | 21.90 | 21.90 | 0 | +0.25(+1.15%) | |
| Nov 17, 2011 | 21.72 | 21.72 | 21.65 | 21.65 | 540 | -3.35(-13.40%) |
| Oct 27, 2011 | 25.00 | 25.00 | 25.00 | 0 | +0.88(+3.64%) | |
| Oct 21, 2011 | 24.12 | 24.12 | 24.12 | 0 | +0.57(+2.43%) | |
| Oct 18, 2011 | 23.55 | 23.55 | 23.55 | 23.55 | 0 | -1.20(-4.85%) |
| Oct 14, 2011 | 24.75 | 24.75 | 24.75 | 0 | +0.19(+0.77%) | |
| Oct 13, 2011 | 24.56 | 24.56 | 24.56 | 24.56 | 420 | +0.21(+0.86%) |
| Oct 12, 2011 | 24.35 | 24.35 | 24.35 | 24.35 | 100 | +2.45(+11.19%) |
| Oct 04, 2011 | 21.90 | 21.90 | 21.90 | 0 | -1.10(-4.78%) | |
| Oct 03, 2011 | 23.00 | 23.00 | 23.00 | 23.00 | 400 | -1.15(-4.76%) |
| Sep 29, 2011 | 24.15 | 24.15 | 24.15 | 24.15 | 0 | +0.90(+3.87%) |
| Sep 27, 2011 | 23.25 | 23.25 | 23.25 | 0 | +0.25(+1.09%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
