Endesa S.A. (OP: ELEZF )
19.55
+1.16
(+6.31%)
Streaming Delayed Price
Updated: 10:52 AM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2011 | 30.10 | 30.10 | 30.10 | 30.10 | 0 | +0.45(+1.52%) |
| Feb 07, 2011 | 29.65 | 29.65 | 29.65 | 0 | +1.40(+4.96%) | |
| Feb 03, 2011 | 28.25 | 28.25 | 28.25 | 0 | -0.85(-2.92%) | |
| Feb 02, 2011 | 29.15 | 29.15 | 29.10 | 29.10 | 313 | +0.45(+1.57%) |
| Feb 01, 2011 | 28.65 | 28.65 | 28.65 | 28.65 | 200 | +0.95(+3.43%) |
| Jan 27, 2011 | 27.70 | 27.70 | 27.70 | 27.70 | 0 | +0.95(+3.57%) |
| Jan 18, 2011 | 26.75 | 26.75 | 26.75 | 0 | +0.75(+2.87%) | |
| Jan 13, 2011 | 26.00 | 26.00 | 26.00 | 26.00 | 0 | +2.25(+9.47%) |
| Jan 07, 2011 | 23.75 | 23.75 | 23.75 | 0 | -1.30(-5.19%) | |
| Dec 22, 2010 | 25.05 | 25.05 | 25.05 | 0 | -0.95(-3.65%) | |
| Dec 21, 2010 | 26.00 | 26.00 | 26.00 | 26.00 | 150 | +1.00(+4.00%) |
| Dec 20, 2010 | 25.00 | 25.00 | 25.00 | 25.00 | 800 | +0.64(+2.61%) |
| Dec 13, 2010 | 24.36 | 24.36 | 24.36 | 24.36 | 300 | +0.46(+1.94%) |
| Dec 08, 2010 | 23.90 | 23.90 | 23.90 | 0 | -0.06(-0.24%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
