Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2011 | 5.035 | 5.052 | 5.012 | 5.039 | 465,728 | +0.00(+0.07%) |
Jun 29, 2011 | 5.025 | 5.044 | 5.012 | 5.035 | 584,907 | +0.00(+0.07%) |
Jun 28, 2011 | 4.999 | 5.032 | 4.992 | 5.032 | 448,427 | +0.04(+0.79%) |
Jun 27, 2011 | 4.973 | 4.996 | 4.963 | 4.992 | 325,438 | +0.02(+0.46%) |
Jun 24, 2011 | 4.966 | 4.983 | 4.943 | 4.969 | 434,176 | +0.02(+0.40%) |
Jun 23, 2011 | 4.917 | 4.979 | 4.904 | 4.950 | 602,424 | +0.00(+0.00%) |
Jun 22, 2011 | 4.943 | 4.956 | 4.927 | 4.950 | 389,613 | +0.01(+0.20%) |
Jun 21, 2011 | 4.940 | 4.966 | 4.937 | 4.940 | 372,031 | -0.02(-0.33%) |
Jun 20, 2011 | 4.940 | 4.956 | 4.937 | 4.956 | 702,277 | +0.08(+1.55%) |
Jun 17, 2011 | 4.900 | 4.920 | 4.851 | 4.881 | 565,967 | +0.02(+0.47%) |
Jun 16, 2011 | 4.864 | 4.890 | 4.851 | 4.858 | 461,888 | -0.01(-0.14%) |
Jun 15, 2011 | 4.923 | 4.950 | 4.848 | 4.864 | 689,406 | -0.09(-1.79%) |
Jun 14, 2011 | 4.861 | 4.956 | 4.861 | 4.953 | 565,168 | +0.09(+1.83%) |
Jun 13, 2011 | 4.940 | 4.942 | 4.802 | 4.864 | 1,012,158 | -0.05(-1.07%) |
Jun 10, 2011 | 4.999 | 5.002 | 4.877 | 4.917 | 971,156 | -0.09(-1.71%) |
Jun 09, 2011 | 5.012 | 5.016 | 4.989 | 5.002 | 388,148 | -0.01(-0.13%) |
Jun 08, 2011 | 4.992 | 5.032 | 4.992 | 5.009 | 668,886 | +0.01(+0.13%) |
Jun 07, 2011 | 5.006 | 5.035 | 4.979 | 5.002 | 626,192 | -0.01(-0.20%) |
Jun 06, 2011 | 5.039 | 5.042 | 4.989 | 5.012 | 465,783 | -0.03(-0.65%) |
Jun 03, 2011 | 5.016 | 5.065 | 5.009 | 5.045 | 622,381 | +0.14(+2.89%) |
May 24, 2011 | 4.936 | 4.953 | 4.904 | 4.904 | 605,751 | -0.03(-0.66%) |
May 23, 2011 | 4.962 | 4.962 | 4.910 | 4.936 | 722,882 | -0.04(-0.72%) |
May 20, 2011 | 4.966 | 4.985 | 4.933 | 4.972 | 551,385 | +0.00(+0.07%) |
May 19, 2011 | 4.966 | 4.969 | 4.949 | 4.969 | 571,112 | +0.01(+0.13%) |
May 18, 2011 | 4.962 | 4.969 | 4.946 | 4.962 | 534,814 | +0.02(+0.46%) |
May 17, 2011 | 4.962 | 4.966 | 4.936 | 4.940 | 365,593 | -0.03(-0.53%) |
May 16, 2011 | 4.940 | 4.969 | 4.936 | 4.966 | 502,025 | +0.01(+0.13%) |
May 13, 2011 | 4.953 | 4.959 | 4.930 | 4.959 | 341,320 | +0.01(+0.13%) |
May 12, 2011 | 4.917 | 4.953 | 4.906 | 4.953 | 594,412 | +0.03(+0.66%) |
May 11, 2011 | 4.891 | 4.920 | 4.887 | 4.920 | 503,579 | +0.01(+0.27%) |
May 10, 2011 | 4.891 | 4.910 | 4.887 | 4.907 | 333,251 | +0.01(+0.13%) |
May 09, 2011 | 4.877 | 4.904 | 4.864 | 4.900 | 408,550 | +0.01(+0.27%) |
May 06, 2011 | 4.855 | 4.887 | 4.855 | 4.887 | 287,850 | +0.04(+0.81%) |
May 05, 2011 | 4.858 | 4.874 | 4.838 | 4.848 | 445,000 | -0.02(-0.40%) |
May 04, 2011 | 4.900 | 4.900 | 4.838 | 4.868 | 676,897 | -0.02(-0.33%) |
May 03, 2011 | 4.852 | 4.884 | 4.842 | 4.884 | 599,628 | +0.02(+0.47%) |
May 02, 2011 | 4.852 | 4.862 | 4.852 | 4.861 | 540,830 | +0.06(+1.22%) |
Apr 29, 2011 | 4.809 | 4.822 | 4.796 | 4.803 | 491,667 | -0.00(-0.07%) |
Apr 28, 2011 | 4.796 | 4.822 | 4.793 | 4.806 | 612,171 | +0.02(+0.48%) |
Apr 27, 2011 | 4.803 | 4.832 | 4.774 | 4.783 | 771,978 | -0.01(-0.27%) |
Apr 26, 2011 | 4.845 | 4.845 | 4.780 | 4.796 | 1,150,541 | -0.04(-0.74%) |
Apr 25, 2011 | 4.808 | 4.852 | 4.803 | 4.832 | 970,545 | +0.02(+0.34%) |
Apr 21, 2011 | 4.819 | 4.822 | 4.790 | 4.816 | 657,260 | +0.02(+0.34%) |
Apr 20, 2011 | 4.783 | 4.816 | 4.777 | 4.800 | 694,053 | +0.04(+0.75%) |
Apr 19, 2011 | 4.780 | 4.809 | 4.761 | 4.764 | 509,875 | -0.02(-0.34%) |
Apr 18, 2011 | 4.774 | 4.800 | 4.757 | 4.780 | 406,256 | -0.00(-0.07%) |
Apr 15, 2011 | 4.800 | 4.803 | 4.774 | 4.783 | 428,172 | +0.00(+0.07%) |
Apr 14, 2011 | 4.777 | 4.813 | 4.770 | 4.780 | 399,921 | +0.00(+0.00%) |
Apr 13, 2011 | 4.783 | 4.808 | 4.780 | 4.780 | 375,345 | -0.01(-0.20%) |
Apr 12, 2011 | 4.757 | 4.796 | 4.754 | 4.790 | 397,073 | +0.02(+0.34%) |
Apr 11, 2011 | 4.819 | 4.835 | 4.764 | 4.774 | 509,223 | -0.03(-0.61%) |
Apr 08, 2011 | 4.845 | 4.861 | 4.793 | 4.803 | 497,105 | -0.04(-0.87%) |
Apr 07, 2011 | 4.829 | 4.845 | 4.826 | 4.845 | 321,578 | +0.02(+0.40%) |
Apr 06, 2011 | 4.858 | 4.868 | 4.822 | 4.826 | 530,929 | -0.01(-0.20%) |
Apr 05, 2011 | 4.832 | 4.845 | 4.816 | 4.835 | 842,727 | +0.02(+0.33%) |
Apr 04, 2011 | 4.806 | 4.826 | 4.784 | 4.819 | 526,907 | -0.01(-0.20%) |