Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2011 | 2.100 | 2.110 | 2.100 | 2.110 | 3,258 | +0.03(+1.44%) |
Jun 29, 2011 | 2.100 | 2.100 | 2.080 | 2.080 | 25,273 | -0.06(-2.80%) |
Jun 28, 2011 | 2.140 | 2.140 | 2.140 | 2.140 | 15,386 | +0.04(+1.90%) |
Jun 27, 2011 | 2.100 | 2.100 | 2.100 | 2.100 | 1,952 | +0.00(+0.00%) |
Jun 24, 2011 | 2.100 | 2.100 | 2.100 | 2.100 | 2,557,743 | +0.11(+5.53%) |
Jun 23, 2011 | 1.950 | 2.050 | 1.950 | 1.990 | 2,195,538 | -0.06(-2.93%) |
Jun 22, 2011 | 1.990 | 2.050 | 1.990 | 2.050 | 2,949,553 | +0.10(+5.13%) |
Jun 21, 2011 | 1.960 | 2.020 | 1.950 | 1.950 | 12,195 | -0.02(-1.02%) |
Jun 20, 2011 | 1.920 | 1.970 | 1.920 | 1.970 | 5,336 | +0.08(+4.23%) |
Jun 17, 2011 | 1.890 | 1.950 | 1.890 | 1.890 | 7,752 | -0.06(-3.08%) |
Jun 16, 2011 | 1.880 | 1.950 | 1.880 | 1.950 | 16,002 | -0.01(-0.51%) |
Jun 15, 2011 | 1.960 | 2.020 | 1.960 | 1.960 | 10,384 | -0.09(-4.39%) |
Jun 14, 2011 | 2.010 | 2.050 | 2.000 | 2.050 | 8,014 | +0.06(+3.02%) |
Jun 13, 2011 | 2.040 | 2.040 | 1.990 | 1.990 | 21,712 | +0.01(+0.51%) |
Jun 10, 2011 | 1.970 | 2.040 | 1.970 | 1.980 | 61,647 | +0.06(+3.13%) |
Jun 09, 2011 | 6.670 | 1.960 | 1.910 | 1.920 | 13,502 | -0.03(-1.54%) |
Jun 08, 2011 | 1.900 | 1.950 | 1.900 | 1.950 | 7,261 | -0.02(-1.02%) |
Jun 07, 2011 | 1.970 | 2.020 | 1.970 | 1.970 | 7,327 | +0.03(+1.55%) |
Jun 06, 2011 | 1.940 | 2.000 | 1.940 | 1.940 | 8,822 | -0.07(-3.48%) |
Jun 03, 2011 | 1.950 | 2.010 | 1.950 | 2.010 | 21,946 | +0.03(+1.52%) |
May 24, 2011 | 2.020 | 2.020 | 1.980 | 1.980 | 5,179 | -0.07(-3.41%) |
May 23, 2011 | 2.000 | 2.050 | 2.000 | 2.050 | 6,570 | +0.01(+0.49%) |
May 20, 2011 | 2.040 | 2.080 | 2.040 | 2.040 | 9,010 | -0.04(-1.92%) |
May 19, 2011 | 2.030 | 2.080 | 2.030 | 2.080 | 227,276 | +0.02(+0.97%) |
May 18, 2011 | 1.960 | 2.060 | 1.960 | 2.060 | 6,380 | +0.12(+6.19%) |
May 17, 2011 | 1.890 | 1.940 | 1.890 | 1.940 | 2,591 | +0.09(+4.86%) |
May 16, 2011 | 1.850 | 1.920 | 1.850 | 1.850 | 4,121 | +0.00(+0.00%) |
May 13, 2011 | 1.910 | 1.910 | 1.850 | 1.850 | 2,333 | -0.10(-5.13%) |
May 12, 2011 | 1.850 | 1.950 | 1.850 | 1.950 | 4,017 | +0.07(+3.72%) |
May 11, 2011 | 1.950 | 1.950 | 1.880 | 1.880 | 8,584 | -0.07(-3.59%) |
May 10, 2011 | 1.880 | 1.950 | 1.880 | 1.950 | 4,065 | +0.07(+3.72%) |
May 09, 2011 | 1.940 | 1.940 | 1.880 | 1.880 | 13,567 | +0.00(+0.00%) |
May 06, 2011 | 1.800 | 1.880 | 1.800 | 1.880 | 11,657 | +0.03(+1.62%) |
May 05, 2011 | 1.850 | 1.900 | 1.850 | 1.850 | 5,473 | -0.04(-2.12%) |
May 04, 2011 | 1.840 | 2.890 | 1.820 | 1.890 | 22,589 | +0.00(+0.00%) |
May 03, 2011 | 1.890 | 1.930 | 1.890 | 1.890 | 2,996 | -0.01(-0.53%) |
May 02, 2011 | 1.950 | 1.950 | 1.900 | 1.900 | 3,022 | -0.04(-2.06%) |
Apr 29, 2011 | 1.940 | 1.940 | 1.900 | 1.940 | 2,085 | +0.04(+2.11%) |
Apr 28, 2011 | 1.970 | 1.970 | 1.900 | 1.900 | 6,405 | -0.07(-3.55%) |
Apr 27, 2011 | 2.030 | 2.030 | 1.970 | 1.970 | 1,642 | -0.08(-3.90%) |
Apr 26, 2011 | 2.050 | 2.050 | 2.000 | 2.050 | 1,807 | +0.01(+0.49%) |
Apr 25, 2011 | 2.110 | 2.110 | 2.040 | 2.040 | 6,543 | +0.00(+0.00%) |
Apr 21, 2011 | 2.110 | 2.110 | 2.040 | 2.040 | 67,940 | -0.05(-2.39%) |
Apr 20, 2011 | 2.000 | 2.100 | 2.000 | 2.090 | 6,143 | +0.05(+2.45%) |
Apr 19, 2011 | 1.970 | 2.040 | 1.970 | 2.040 | 6,741 | -0.06(-2.86%) |
Apr 18, 2011 | 2.100 | 2.100 | 2.000 | 2.100 | 4,657 | -0.06(-2.78%) |
Apr 15, 2011 | 2.160 | 2.160 | 2.090 | 2.160 | 4,234 | +0.00(+0.00%) |
Apr 14, 2011 | 2.160 | 2.160 | 2.100 | 2.160 | 15,653 | -0.02(-0.92%) |
Apr 13, 2011 | 2.120 | 6.020 | 2.120 | 2.180 | 3,170 | +0.10(+4.81%) |
Apr 12, 2011 | 2.140 | 2.140 | 2.050 | 2.080 | 9,762 | -0.09(-4.15%) |
Apr 11, 2011 | 2.170 | 2.170 | 2.100 | 2.170 | 6,641 | +0.01(+0.46%) |
Apr 08, 2011 | 2.100 | 2.160 | 2.100 | 2.160 | 3,957 | +0.09(+4.35%) |
Apr 07, 2011 | 2.110 | 2.110 | 2.070 | 2.070 | 10,944 | +0.07(+3.50%) |
Apr 06, 2011 | 2.130 | 2.130 | 2.000 | 2.000 | 5,814 | -0.17(-7.83%) |
Apr 05, 2011 | 2.170 | 2.170 | 2.100 | 2.170 | 15,073 | +0.06(+2.84%) |
Apr 04, 2011 | 2.160 | 2.170 | 2.110 | 2.110 | 162,475 | +0.04(+1.93%) |