Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 1.555 | 1.569 | 1.532 | 1.539 | 31,872 | -0.01(-0.56%) |
Sep 29, 2011 | 1.618 | 1.618 | 1.548 | 1.548 | 26,862 | -0.03(-2.01%) |
Sep 28, 2011 | 1.552 | 1.580 | 1.552 | 1.580 | 1,573 | -0.00(-0.20%) |
Sep 27, 2011 | 1.538 | 1.667 | 1.527 | 1.583 | 40,466 | +0.08(+5.35%) |
Sep 26, 2011 | 1.419 | 1.503 | 1.415 | 1.503 | 46,796 | +0.07(+4.62%) |
Sep 23, 2011 | 1.433 | 1.436 | 1.391 | 1.436 | 142,580 | +0.03(+2.24%) |
Sep 22, 2011 | 1.464 | 1.464 | 1.391 | 1.405 | 345,746 | -0.06(-4.29%) |
Sep 21, 2011 | 1.583 | 1.587 | 1.461 | 1.468 | 29,354 | -0.03(-1.87%) |
Sep 20, 2011 | 1.517 | 1.534 | 1.471 | 1.496 | 35,867 | -0.02(-1.15%) |
Sep 19, 2011 | 1.541 | 1.593 | 1.513 | 1.513 | 48,378 | -0.03(-2.04%) |
Sep 16, 2011 | 1.527 | 1.552 | 1.503 | 1.545 | 27,523 | +0.02(+1.61%) |
Sep 15, 2011 | 1.478 | 1.545 | 1.447 | 1.520 | 32,507 | +0.06(+4.07%) |
Sep 14, 2011 | 1.471 | 1.475 | 1.447 | 1.461 | 50,235 | -0.01(-0.95%) |
Sep 13, 2011 | 1.457 | 1.487 | 1.440 | 1.475 | 54,943 | +0.02(+1.20%) |
Sep 12, 2011 | 1.475 | 1.475 | 1.436 | 1.457 | 40,348 | -0.06(-3.69%) |
Sep 09, 2011 | 1.593 | 1.593 | 1.513 | 1.513 | 18,053 | -0.09(-5.87%) |
Sep 08, 2011 | 1.600 | 1.656 | 1.534 | 1.607 | 35,464 | -0.01(-0.86%) |
Sep 07, 2011 | 1.583 | 1.621 | 1.583 | 1.621 | 21,333 | +0.03(+1.98%) |
Sep 06, 2011 | 1.632 | 1.632 | 1.450 | 1.590 | 111,448 | -0.04(-2.57%) |
Sep 02, 2011 | 1.660 | 1.660 | 1.597 | 1.632 | 123,501 | -0.03(-2.10%) |
Sep 01, 2011 | 1.663 | 1.695 | 1.621 | 1.667 | 30,178 | +0.00(+0.21%) |
Aug 31, 2011 | 1.590 | 1.674 | 1.583 | 1.663 | 33,206 | +0.09(+5.54%) |
Aug 30, 2011 | 1.552 | 1.580 | 1.545 | 1.576 | 81,072 | +0.01(+0.45%) |
Aug 29, 2011 | 1.569 | 1.569 | 1.538 | 1.569 | 29,889 | +0.01(+0.90%) |
Aug 26, 2011 | 1.534 | 1.590 | 1.534 | 1.555 | 27,757 | +0.00(+0.22%) |
Aug 25, 2011 | 1.513 | 1.552 | 1.506 | 1.552 | 33,340 | +0.04(+2.54%) |
Aug 24, 2011 | 1.545 | 1.545 | 1.506 | 1.513 | 20,102 | -0.02(-1.14%) |
Aug 23, 2011 | 1.527 | 1.555 | 1.517 | 1.531 | 36,628 | +0.02(+1.15%) |
Aug 22, 2011 | 1.569 | 1.573 | 1.513 | 1.513 | 32,817 | -0.02(-1.14%) |
Aug 19, 2011 | 1.555 | 1.573 | 1.524 | 1.531 | 29,360 | -0.04(-2.67%) |
Aug 18, 2011 | 1.607 | 1.653 | 1.555 | 1.573 | 59,432 | -0.07(-4.05%) |
Aug 17, 2011 | 1.667 | 1.667 | 1.600 | 1.639 | 15,738 | -0.03(-2.09%) |
Aug 16, 2011 | 1.653 | 1.677 | 1.651 | 1.674 | 80,554 | -0.01(-0.42%) |
Aug 15, 2011 | 1.698 | 1.698 | 1.643 | 1.681 | 65,822 | -0.02(-1.03%) |
Aug 12, 2011 | 1.670 | 1.712 | 1.646 | 1.698 | 89,952 | +0.04(+2.32%) |
Aug 11, 2011 | 1.573 | 1.677 | 1.573 | 1.660 | 27,165 | +0.08(+5.09%) |
Aug 10, 2011 | 1.712 | 1.712 | 1.576 | 1.580 | 118,948 | -0.10(-5.83%) |
Aug 09, 2011 | 1.695 | 1.726 | 1.555 | 1.677 | 154,401 | +0.09(+5.73%) |
Aug 08, 2011 | 1.887 | 1.887 | 1.489 | 1.587 | 159,289 | -0.32(-17.00%) |
Aug 05, 2011 | 1.929 | 1.929 | 1.856 | 1.912 | 86,395 | +0.00(+0.00%) |
Aug 04, 2011 | 1.925 | 1.939 | 1.870 | 1.912 | 102,537 | -0.01(-0.55%) |
Aug 03, 2011 | 1.925 | 1.926 | 1.905 | 1.922 | 74,940 | -0.02(-1.08%) |
Aug 02, 2011 | 1.939 | 1.946 | 1.925 | 1.943 | 61,556 | +0.00(+0.00%) |
Aug 01, 2011 | 1.957 | 1.957 | 1.929 | 1.943 | 33,346 | +0.02(+0.91%) |
Jul 29, 2011 | 1.934 | 1.957 | 1.922 | 1.926 | 43,310 | -0.00(-0.18%) |
Jul 28, 2011 | 1.936 | 1.950 | 1.929 | 1.929 | 5,583 | -0.02(-1.25%) |
Jul 27, 2011 | 1.957 | 1.960 | 1.943 | 1.953 | 59,475 | -0.01(-0.53%) |
Jul 26, 2011 | 1.967 | 1.974 | 1.950 | 1.964 | 80,972 | +0.01(+0.36%) |
Jul 25, 2011 | 1.964 | 1.964 | 1.929 | 1.957 | 39,905 | -0.01(-0.53%) |
Jul 22, 2011 | 1.964 | 1.967 | 1.922 | 1.967 | 27,090 | +0.03(+1.44%) |
Jul 21, 2011 | 1.943 | 1.974 | 1.922 | 1.939 | 35,647 | -0.00(-0.00%) |
Jul 20, 2011 | 1.939 | 1.957 | 1.939 | 1.940 | 30,184 | -0.01(-0.54%) |
Jul 19, 2011 | 1.957 | 1.957 | 1.939 | 1.950 | 28,570 | -0.01(-0.36%) |
Jul 18, 2011 | 1.929 | 1.957 | 1.922 | 1.957 | 48,261 | +0.01(+0.72%) |
Jul 15, 2011 | 1.800 | 1.974 | 1.800 | 1.943 | 312,425 | +0.16(+9.23%) |
Jul 14, 2011 | 1.842 | 1.842 | 1.765 | 1.779 | 22,188 | -0.06(-3.23%) |
Jul 13, 2011 | 1.831 | 1.866 | 1.810 | 1.838 | 62,389 | +0.00(+0.19%) |
Jul 12, 2011 | 1.807 | 1.849 | 1.807 | 1.835 | 5,437 | +0.02(+1.16%) |
Jul 11, 2011 | 1.835 | 1.835 | 1.765 | 1.814 | 41,916 | -0.04(-2.30%) |
Jul 08, 2011 | 1.859 | 1.859 | 1.800 | 1.856 | 7,134 | -0.01(-0.52%) |
Jul 07, 2011 | 1.800 | 1.884 | 1.793 | 1.866 | 15,220 | +0.03(+1.71%) |
Jul 06, 2011 | 1.870 | 1.884 | 1.835 | 1.835 | 9,637 | -0.03(-1.50%) |