Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2012 | 1.100 | 1.100 | 1.010 | 1.100 | 2,357 | +0.00(+0.00%) |
Mar 29, 2012 | 1.100 | 1.100 | 1.100 | 1.100 | 2,000 | -0.08(-6.78%) |
Mar 27, 2012 | 1.180 | 1.180 | 1.180 | 0 | +0.06(+5.36%) | |
Mar 23, 2012 | 1.120 | 1.120 | 1.120 | 0 | -0.04(-3.45%) | |
Mar 21, 2012 | 1.160 | 1.160 | 1.160 | 0 | -0.03(-2.52%) | |
Mar 19, 2012 | 1.190 | 1.190 | 1.190 | 0 | -0.02(-1.65%) | |
Mar 16, 2012 | 1.210 | 1.310 | 1.210 | 1.210 | 3,500 | -0.06(-4.72%) |
Mar 13, 2012 | 1.270 | 1.270 | 1.270 | 0 | +0.08(+6.72%) | |
Mar 12, 2012 | 1.190 | 1.200 | 1.190 | 1.190 | 3,300 | +0.02(+1.71%) |
Mar 09, 2012 | 1.170 | 1.170 | 1.170 | 1.170 | 11,375 | +0.01(+0.86%) |
Mar 08, 2012 | 1.160 | 1.160 | 1.160 | 1.160 | 16,675 | -0.01(-0.85%) |
Mar 07, 2012 | 1.170 | 1.170 | 1.170 | 1.170 | 1,000 | -0.02(-1.68%) |
Mar 05, 2012 | 1.190 | 1.190 | 1.190 | 0 | +0.03(+2.59%) | |
Feb 29, 2012 | 1.160 | 1.160 | 1.160 | 0 | -0.06(-4.92%) | |
Feb 28, 2012 | 1.180 | 1.220 | 1.170 | 1.220 | 6,500 | +0.00(+0.00%) |
Feb 27, 2012 | 1.190 | 1.220 | 1.170 | 1.220 | 3,400 | +0.05(+4.27%) |
Feb 22, 2012 | 1.170 | 1.170 | 1.170 | 1.170 | 0 | +0.00(+0.00%) |
Feb 21, 2012 | 1.160 | 1.170 | 1.160 | 1.170 | 6,000 | +0.03(+2.63%) |
Feb 17, 2012 | 1.140 | 1.200 | 1.140 | 1.140 | 7,400 | +0.01(+0.88%) |
Feb 16, 2012 | 1.130 | 1.130 | 1.130 | 1.130 | 1,000 | -0.04(-3.42%) |
Feb 15, 2012 | 1.170 | 1.170 | 1.170 | 1.170 | 7,800 | +0.01(+0.86%) |
Feb 14, 2012 | 1.200 | 1.230 | 1.160 | 1.160 | 11,214 | -0.04(-3.33%) |
Feb 13, 2012 | 1.200 | 1.200 | 1.200 | 1.200 | 1,000 | +0.01(+0.84%) |
Feb 10, 2012 | 1.190 | 1.190 | 1.190 | 1.190 | 1,000 | -0.03(-2.46%) |
Feb 09, 2012 | 1.220 | 1.240 | 1.220 | 1.220 | 14,845 | +0.14(+12.96%) |
Feb 08, 2012 | 1.120 | 1.130 | 1.080 | 1.080 | 11,325 | +0.01(+0.93%) |
Feb 07, 2012 | 1.060 | 1.090 | 1.060 | 1.070 | 7,300 | -0.03(-2.73%) |
Feb 06, 2012 | 1.090 | 1.120 | 1.090 | 1.100 | 4,065 | -0.03(-2.65%) |
Feb 02, 2012 | 1.130 | 1.130 | 1.130 | 0 | +0.03(+2.73%) | |
Feb 01, 2012 | 1.050 | 1.100 | 1.050 | 1.100 | 8,657 | +0.05(+4.76%) |
Jan 31, 2012 | 1.010 | 1.050 | 1.010 | 1.050 | 13,600 | +0.09(+9.38%) |
Jan 30, 2012 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 5,200 | -0.09(-8.57%) |
Jan 26, 2012 | 1.050 | 1.050 | 1.050 | 1.050 | 0 | +0.14(+15.38%) |
Jan 25, 2012 | 0.8900 | 0.9100 | 0.8900 | 0.9100 | 6,075 | -0.01(-1.09%) |
Jan 24, 2012 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 1,175 | +0.00(+0.00%) |
Jan 23, 2012 | 0.9200 | 0.9200 | 0.9100 | 0.9200 | 18,000 | +0.02(+2.22%) |
Jan 20, 2012 | 0.9063 | 0.9063 | 0.9000 | 0.9000 | 500 | +0.01(+0.83%) |
Jan 19, 2012 | 0.9200 | 0.9200 | 0.8600 | 0.8926 | 33,624 | -0.03(-2.98%) |
Jan 18, 2012 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 500 | +0.01(+1.10%) |
Jan 17, 2012 | 0.8600 | 0.9100 | 0.8600 | 0.9100 | 7,500 | -0.05(-5.01%) |
Jan 13, 2012 | 0.9580 | 0.9580 | 0.9580 | 0.9580 | 1,000 | +0.09(+10.11%) |
Jan 12, 2012 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 3,000 | -0.03(-3.33%) |
Jan 11, 2012 | 0.8500 | 0.9000 | 0.8300 | 0.9000 | 9,525 | +0.08(+9.76%) |
Jan 10, 2012 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 6,100 | +0.02(+2.50%) |
Jan 09, 2012 | 0.8400 | 0.8400 | 0.8000 | 0.8000 | 10,000 | -0.05(-5.82%) |
Jan 06, 2012 | 0.8000 | 0.8494 | 0.8000 | 0.8494 | 3,170 | +0.04(+4.86%) |
Jan 05, 2012 | 0.8100 | 0.8500 | 0.8100 | 0.8100 | 14,810 | +0.03(+3.83%) |