China Overseas Land & Investment (OP: CAOVF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 27, 2012 | 2.300 | 2.300 | 2.300 | 2.300 | 0 | -0.02(-0.86%) |
| Jun 18, 2012 | 2.320 | 2.320 | 2.320 | 0 | +0.07(+3.11%) | |
| Jun 15, 2012 | 2.250 | 2.250 | 2.250 | 2.250 | 4,999 | +0.34(+17.53%) |
| May 18, 2012 | 1.914 | 1.914 | 1.914 | 0 | -0.11(-5.23%) | |
| May 16, 2012 | 2.020 | 2.020 | 2.020 | 0 | -0.15(-6.91%) | |
| May 04, 2012 | 2.170 | 2.170 | 2.170 | 0 | -0.04(-1.81%) | |
| May 03, 2012 | 2.210 | 2.210 | 2.210 | 2.210 | 3,000 | +0.07(+3.27%) |
| Apr 30, 2012 | 2.140 | 2.140 | 2.140 | 0 | +0.04(+1.90%) | |
| Apr 26, 2012 | 2.100 | 2.100 | 2.100 | 0 | +0.08(+3.96%) | |
| Apr 10, 2012 | 2.020 | 2.020 | 2.020 | 0 | +0.06(+3.06%) | |
| Apr 05, 2012 | 1.960 | 1.960 | 1.960 | 0 | +0.06(+3.16%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
