Endesa S.A. (OP: ELEZF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 27, 2012 | 18.08 | 18.08 | 18.08 | 0 | +0.78(+4.51%) | |
| Apr 20, 2012 | 17.30 | 17.30 | 17.30 | 0 | +0.45(+2.67%) | |
| Apr 19, 2012 | 16.85 | 16.85 | 16.85 | 16.85 | 300 | -1.60(-8.67%) |
| Apr 17, 2012 | 18.45 | 18.45 | 18.45 | 0 | -1.05(-5.38%) | |
| Mar 28, 2012 | 19.50 | 19.50 | 19.50 | 0 | -1.14(-5.55%) | |
| Mar 21, 2012 | 20.64 | 20.64 | 20.64 | 0 | -0.21(-0.98%) | |
| Mar 16, 2012 | 20.85 | 20.85 | 20.85 | 0 | +0.52(+2.58%) | |
| Mar 13, 2012 | 20.33 | 20.33 | 20.33 | 0 | -0.87(-4.12%) | |
| Mar 01, 2012 | 21.20 | 21.20 | 21.20 | 21.20 | 0 | +0.70(+3.41%) |
| Feb 24, 2012 | 20.50 | 20.50 | 20.50 | 0 | -0.55(-2.60%) | |
| Feb 21, 2012 | 21.05 | 21.05 | 21.05 | 0 | +0.38(+1.84%) | |
| Feb 09, 2012 | 20.67 | 20.67 | 20.67 | 0 | +0.80(+4.01%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
