Quebecor (OP: QBCRF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 28, 2012 | 33.43 | 33.43 | 33.43 | 0 | -0.30(-0.89%) | |
| Sep 24, 2012 | 33.73 | 33.73 | 33.73 | 0 | -0.75(-2.19%) | |
| Sep 12, 2012 | 34.48 | 34.48 | 34.48 | 0 | -0.99(-2.78%) | |
| Sep 04, 2012 | 35.47 | 35.47 | 35.47 | 0 | +1.93(+5.75%) | |
| Aug 11, 2012 | 33.54 | 33.54 | 33.54 | 33.54 | 14,309 | +0.00(+0.00%) |
| Aug 10, 2012 | 33.54 | 33.54 | 33.54 | 33.54 | 8,400 | -0.88(-2.56%) |
| Aug 09, 2012 | 34.42 | 34.42 | 34.42 | 34.42 | 100 | -0.16(-0.46%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
