Endesa S.A. (OP: ELEZF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 19, 2012 | 19.88 | 19.88 | 19.88 | 0 | +0.55(+2.83%) | |
| Sep 18, 2012 | 19.33 | 19.33 | 19.33 | 19.33 | 150 | +1.15(+6.33%) |
| Sep 10, 2012 | 18.18 | 18.18 | 18.18 | 0 | +1.33(+7.89%) | |
| Aug 23, 2012 | 16.85 | 16.85 | 16.85 | 0 | +0.30(+1.81%) | |
| Aug 14, 2012 | 16.55 | 16.55 | 16.55 | 0 | -0.51(-2.99%) | |
| Aug 09, 2012 | 17.06 | 17.06 | 17.06 | 0 | +0.46(+2.77%) | |
| Aug 08, 2012 | 16.60 | 16.60 | 16.60 | 16.60 | 205 | +1.40(+9.21%) |
| Jul 27, 2012 | 15.20 | 15.20 | 15.20 | 0 | +0.29(+1.95%) | |
| Jul 23, 2012 | 14.91 | 14.91 | 14.91 | 0 | -0.94(-5.93%) | |
| Jul 17, 2012 | 15.85 | 15.85 | 15.85 | 0 | -1.15(-6.76%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
