Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2012 | 17.50 | 18.10 | 17.50 | 17.75 | 1,100 | -0.24(-1.33%) |
Oct 26, 2012 | 17.99 | 17.99 | 17.99 | 0 | +0.99(+5.82%) | |
Oct 25, 2012 | 17.00 | 17.00 | 17.00 | 17.00 | 700 | +0.00(+0.00%) |
Oct 24, 2012 | 18.25 | 18.25 | 16.30 | 17.00 | 7,450 | +0.49(+2.97%) |
Oct 23, 2012 | 16.51 | 16.51 | 16.51 | 16.51 | 2,250 | -1.24(-6.99%) |
Oct 16, 2012 | 17.75 | 17.75 | 17.75 | 17.75 | 0 | +0.00(+0.00%) |
Oct 15, 2012 | 17.75 | 17.75 | 17.75 | 17.75 | 100 | +0.35(+2.01%) |
Oct 12, 2012 | 16.75 | 17.40 | 16.75 | 17.40 | 425 | +0.00(+0.00%) |
Oct 11, 2012 | 16.25 | 17.40 | 16.25 | 17.40 | 2,600 | -0.10(-0.57%) |
Oct 09, 2012 | 17.50 | 17.50 | 17.50 | 0 | +0.00(+0.00%) | |
Oct 08, 2012 | 16.60 | 17.50 | 16.60 | 17.50 | 771 | -0.29(-1.63%) |
Oct 04, 2012 | 17.79 | 17.79 | 17.79 | 17.79 | 0 | -0.01(-0.06%) |
Oct 03, 2012 | 17.80 | 17.80 | 17.80 | 17.80 | 200 | +0.20(+1.14%) |
Sep 27, 2012 | 17.60 | 17.60 | 17.60 | 17.60 | 0 | +0.15(+0.86%) |
Sep 26, 2012 | 17.45 | 17.45 | 17.45 | 17.45 | 200 | +0.95(+5.76%) |
Sep 25, 2012 | 16.50 | 17.15 | 16.50 | 16.50 | 1,200 | -0.95(-5.44%) |
Sep 24, 2012 | 17.45 | 17.45 | 17.45 | 17.45 | 200 | -0.45(-2.51%) |
Sep 20, 2012 | 17.90 | 17.90 | 17.90 | 0 | +1.45(+8.81%) | |
Sep 19, 2012 | 17.85 | 17.85 | 15.91 | 16.45 | 1,586 | +0.20(+1.23%) |
Sep 18, 2012 | 17.00 | 17.95 | 16.25 | 16.25 | 1,868 | -1.75(-9.72%) |
Sep 17, 2012 | 15.85 | 18.00 | 15.85 | 18.00 | 735 | +0.10(+0.56%) |
Sep 14, 2012 | 16.90 | 17.90 | 16.90 | 17.90 | 6,645 | +0.05(+0.28%) |
Sep 10, 2012 | 17.85 | 17.85 | 17.85 | 0 | +0.60(+3.48%) | |
Sep 07, 2012 | 17.25 | 17.25 | 17.25 | 17.25 | 100 | +0.50(+2.99%) |
Sep 05, 2012 | 16.75 | 16.75 | 16.75 | 0 | -1.15(-6.42%) | |
Sep 04, 2012 | 17.50 | 17.90 | 16.75 | 17.90 | 699 | +0.40(+2.29%) |
Aug 28, 2012 | 17.50 | 17.50 | 17.50 | 17.50 | 0 | +0.00(+0.00%) |
Aug 27, 2012 | 17.50 | 17.50 | 17.50 | 17.50 | 100 | +0.00(+0.00%) |
Aug 22, 2012 | 17.50 | 17.50 | 17.50 | 0 | +1.00(+6.06%) | |
Aug 21, 2012 | 15.60 | 16.50 | 14.91 | 16.50 | 5,123 | +0.00(+0.00%) |
Aug 20, 2012 | 15.25 | 16.50 | 15.25 | 16.50 | 287 | -0.04(-0.24%) |
Aug 16, 2012 | 16.54 | 16.54 | 16.54 | 0 | -0.06(-0.36%) | |
Aug 15, 2012 | 16.60 | 16.60 | 16.60 | 16.60 | 1,000 | +0.45(+2.79%) |
Aug 14, 2012 | 16.15 | 16.15 | 16.15 | 16.15 | 3,100 | -0.10(-0.62%) |
Aug 13, 2012 | 16.25 | 16.25 | 16.25 | 16.25 | 1,200 | +1.30(+8.70%) |
Aug 11, 2012 | 14.95 | 14.95 | 14.95 | 14.95 | 200 | +0.00(+0.00%) |
Aug 10, 2012 | 14.95 | 14.95 | 14.95 | 14.95 | 200 | -1.55(-9.39%) |
Aug 09, 2012 | 15.50 | 16.50 | 15.50 | 16.50 | 500 | +1.35(+8.91%) |
Aug 08, 2012 | 16.00 | 16.00 | 15.15 | 15.15 | 300 | +0.05(+0.33%) |
Aug 07, 2012 | 14.50 | 16.00 | 14.50 | 15.10 | 1,525 | +0.20(+1.34%) |
Aug 06, 2012 | 15.25 | 15.25 | 14.90 | 14.90 | 4,825 | -0.60(-3.87%) |
Aug 03, 2012 | 15.11 | 15.50 | 15.10 | 15.50 | 2,800 | +0.37(+2.45%) |
Aug 02, 2012 | 15.13 | 15.13 | 15.13 | 15.13 | 100 | -1.62(-9.67%) |