Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2013 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 38,000 | -0.01(-10.34%) |
Oct 29, 2013 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.03(+31.82%) | |
Oct 25, 2013 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Oct 24, 2013 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 95,000 | +0.01(+10.00%) |
Oct 23, 2013 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 4,600 | -0.04(-28.57%) |
Oct 22, 2013 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 6,500 | +0.02(+16.67%) |
Oct 21, 2013 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 14,300 | -0.01(-7.69%) |
Oct 17, 2013 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.01(-3.70%) | |
Oct 11, 2013 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.02(+12.50%) | |
Oct 10, 2013 | 0.1300 | 0.1400 | 0.1200 | 0.1200 | 55,600 | -0.08(-40.00%) |
Oct 09, 2013 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 25,346 | +0.08(+66.67%) |
Oct 08, 2013 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 29,000 | -0.02(-14.29%) |
Oct 03, 2013 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.04(+33.33%) | |
Sep 30, 2013 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+5.00%) | |
Sep 27, 2013 | 0.1000 | 0.1300 | 0.0900 | 0.1000 | 98,000 | +0.01(+11.11%) |
Sep 26, 2013 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 11,000 | -0.01(-10.00%) |
Sep 25, 2013 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,000 | +0.03(+42.86%) |
Sep 23, 2013 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.01(-17.65%) | |
Sep 20, 2013 | 0.0900 | 0.0900 | 0.0750 | 0.0850 | 53,000 | -0.01(-15.00%) |
Sep 19, 2013 | 0.0850 | 0.1000 | 0.0800 | 0.1000 | 29,900 | +0.01(+11.11%) |
Sep 18, 2013 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 850 | -0.01(-10.00%) |
Sep 11, 2013 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+5.26%) | |
Sep 09, 2013 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.01(+18.75%) | |
Sep 06, 2013 | 0.1050 | 0.1050 | 0.0800 | 0.0800 | 72,450 | -0.02(-23.81%) |
Sep 04, 2013 | 0.1050 | 0.1050 | 0.1050 | 0 | -0.01(-12.50%) | |
Sep 03, 2013 | 0.1350 | 0.1350 | 0.1200 | 0.1200 | 17,500 | +0.01(+9.09%) |
Aug 29, 2013 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.01(-4.35%) | |
Aug 28, 2013 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 5,000 | +0.01(+4.55%) |
Aug 27, 2013 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 50,200 | +0.01(+10.00%) |
Aug 22, 2013 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |
Aug 20, 2013 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Aug 16, 2013 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Aug 15, 2013 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 14,500 | +0.00(+0.00%) |
Aug 14, 2013 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 54,000 | +0.01(+11.11%) |
Aug 13, 2013 | 0.1350 | 0.1350 | 0.0900 | 0.0900 | 63,500 | -0.03(-25.00%) |
Aug 09, 2013 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Aug 08, 2013 | 0.1550 | 0.1550 | 0.1200 | 0.1200 | 27,500 | -0.05(-29.41%) |
Aug 07, 2013 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 5,000 | +0.02(+13.33%) |
Aug 02, 2013 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |