Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Li Ning Co. Ltd (OP: LNNGF )

2.535 UNCHANGED
Last Price Updated: 3:55 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.5200 0.5200 0.5200 0 +0.03(+6.12%)
Apr 24, 2013 0.4900 0.4900 0.4900 0 -0.01(-2.00%)
Apr 23, 2013 0.5000 0.5000 0.5000 0.5000 1,000 +0.00(+0.00%)
Apr 16, 2013 0.5000 0.5000 0.5000 0.5000 0 -0.02(-2.91%)
Apr 12, 2013 0.5150 0.5150 0.5150 0 +0.00(+0.00%)
Apr 11, 2013 0.5150 0.5150 0.5150 0.5150 760 -0.03(-4.63%)
Apr 09, 2013 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Apr 08, 2013 0.5400 0.5400 0.5400 0.5400 53,888 +0.00(+0.47%)
Apr 05, 2013 0.5375 0.5375 0.5375 0.5375 388 -0.02(-3.15%)
Apr 03, 2013 0.5550 0.5550 0.5550 0 -0.01(-0.89%)
Apr 02, 2013 0.5600 0.5600 0.5600 0.5600 20,000 -0.01(-1.75%)
Apr 01, 2013 0.5792 0.5792 0.5700 0.5700 1,100 +0.00(+0.00%)
Mar 28, 2013 0.5700 0.5700 0.5700 0.5700 3,000 -0.01(-1.50%)
Mar 25, 2013 0.5787 0.5787 0.5787 0 +0.02(+3.34%)
Mar 22, 2013 0.5750 0.5750 0.5600 0.5600 9,500 -0.01(-2.61%)
Mar 21, 2013 0.5750 0.5750 0.5750 0.5750 600 -0.01(-1.71%)
Mar 20, 2013 0.5437 0.5850 0.5437 0.5850 6,000 +0.03(+6.13%)
Mar 18, 2013 0.5512 0.5512 0.5512 1,000 -0.02(-3.30%)
Mar 14, 2013 0.5700 0.5700 0.5700 0 -0.02(-3.39%)
Mar 13, 2013 0.6025 0.6025 0.5900 0.5900 111,140 -0.02(-3.28%)
Mar 08, 2013 0.6100 0.6100 0.6100 0 +0.03(+5.17%)
Mar 07, 2013 0.5800 0.5800 0.5800 0.5800 110,500 +0.00(+0.00%)
Mar 04, 2013 0.5800 0.5800 0.5800 100,000 +0.01(+1.75%)
Feb 26, 2013 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Feb 21, 2013 0.5700 0.5700 0.5700 0.5700 0 -0.02(-3.39%)
Feb 19, 2013 0.5900 0.5900 0.5900 0 -0.04(-5.60%)
Feb 12, 2013 0.6250 0.6250 0.6250 0 +0.03(+5.40%)
Feb 11, 2013 0.5930 0.5930 0.5930 0.5930 500 +0.00(+0.51%)
Feb 08, 2013 0.5900 0.5900 0.5900 0.5900 2,000 -0.00(-0.51%)
Feb 06, 2013 0.5930 0.5930 0.5930 0 -0.08(-12.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.