Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013		46.57	46.57	46.57	0	+0.71(+1.54%)
Apr 25, 2013		45.86	45.86	45.86	0	+2.03(+4.63%)
Apr 18, 2013	43.83	43.83	43.83	43.83	0	+0.40(+0.92%)
Apr 15, 2013		43.43	43.43	43.43	0	-0.85(-1.92%)
Apr 12, 2013	43.60	44.28	43.60	44.28	400	+1.13(+2.62%)
Apr 05, 2013		43.15	43.15	43.15	0	+0.58(+1.36%)
Apr 02, 2013		42.57	42.57	42.57	0	+0.19(+0.45%)
Mar 27, 2013		42.38	42.38	42.38	0	-0.57(-1.33%)
Mar 15, 2013		42.95	42.95	42.95	0	+0.46(+1.08%)
Mar 14, 2013	42.49	42.49	42.49	42.49	100	-1.99(-4.47%)
Mar 13, 2013	44.48	44.48	44.48	44.48	100	+0.34(+0.77%)
Mar 11, 2013		44.14	44.14	44.14	0	+0.36(+0.82%)
Mar 05, 2013		43.78	43.78	43.78	0	+0.99(+2.31%)
Feb 25, 2013		42.79	42.79	42.79	0	+0.12(+0.28%)
Feb 21, 2013	42.67	42.67	42.67	42.67	0	-0.49(-1.14%)
Feb 20, 2013	42.88	43.16	42.88	43.16	19,400	+0.00(+0.01%)
Feb 19, 2013	43.16	43.16	43.16	43.16	800	+0.07(+0.16%)
Feb 15, 2013	43.09	43.09	43.09	43.09	100	-0.04(-0.09%)
Feb 14, 2013	43.03	43.13	43.03	43.13	2,100	+0.13(+0.30%)
Feb 12, 2013		43.00	43.00	43.00	0	+0.22(+0.51%)
Feb 05, 2013		42.78	42.78	42.78	14,900	-0.30(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Quebecor (OP: QBCRF )

Historical Prices

Free News Feed