Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2013		43.85	43.85	43.85	0	-0.49(-1.11%)
Jun 25, 2013	44.34	44.34	44.34	44.34	0	-1.09(-2.40%)
Jun 17, 2013	45.43	45.43	45.43	45.43	0	+1.90(+4.36%)
May 28, 2013	43.53	43.53	43.53	43.53	0	+0.03(+0.07%)
May 16, 2013		43.50	43.50	43.50	1,653	-1.35(-3.01%)
May 09, 2013		44.85	44.85	44.85	0	+0.97(+2.21%)
May 08, 2013	43.88	43.88	43.88	43.88	100	-2.83(-6.06%)
May 07, 2013	46.71	46.71	46.71	46.71	100	+0.02(+0.04%)
May 03, 2013		46.69	46.69	46.69	0	+0.12(+0.27%)
Apr 30, 2013		46.57	46.57	46.57	0	+0.71(+1.54%)
Apr 25, 2013		45.86	45.86	45.86	0	+2.03(+4.63%)
Apr 18, 2013	43.83	43.83	43.83	43.83	0	+0.40(+0.92%)
Apr 15, 2013		43.43	43.43	43.43	0	-0.85(-1.92%)
Apr 12, 2013	43.60	44.28	43.60	44.28	400	+1.13(+2.62%)
Apr 05, 2013		43.15	43.15	43.15	0	+0.58(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Quebecor (OP: QBCRF )

Historical Prices

Free News Feed