Endesa S.A. (OP: ELEZF )
19.55
+1.16
(+6.31%)
Streaming Delayed Price
Updated: 10:52 AM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 19, 2013 | 21.25 | 21.25 | 21.25 | 0 | -0.27(-1.27%) | |
| Jul 08, 2013 | 21.52 | 21.52 | 21.52 | 21.52 | 0 | -0.18(-0.82%) |
| Jul 02, 2013 | 21.70 | 21.70 | 21.70 | 21.70 | 0 | -0.40(-1.81%) |
| Jun 10, 2013 | 22.10 | 22.10 | 22.10 | 0 | -0.75(-3.28%) | |
| May 28, 2013 | 22.85 | 22.85 | 22.85 | 0 | +0.25(+1.11%) | |
| May 23, 2013 | 22.60 | 22.60 | 22.60 | 0 | -0.04(-0.18%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
