Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advanced Proteome Therapeutics Corp (TSV: APC )

0.0200 UNCHANGED
Last Price Updated: 3:10 PM EDT, May 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Sep 27, 2013 0.1000 0.1300 0.0900 0.1000 98,000 +0.01(+11.11%)
Sep 26, 2013 0.0900 0.0900 0.0900 0.0900 11,000 -0.01(-10.00%)
Sep 25, 2013 0.1000 0.1000 0.1000 0.1000 1,000 +0.03(+42.86%)
Sep 23, 2013 0.0700 0.0700 0.0700 0 -0.01(-17.65%)
Sep 20, 2013 0.0900 0.0900 0.0750 0.0850 53,000 -0.01(-15.00%)
Sep 19, 2013 0.0850 0.1000 0.0800 0.1000 29,900 +0.01(+11.11%)
Sep 18, 2013 0.0900 0.0900 0.0900 0.0900 850 -0.01(-10.00%)
Sep 11, 2013 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Sep 09, 2013 0.0950 0.0950 0.0950 0 +0.01(+18.75%)
Sep 06, 2013 0.1050 0.1050 0.0800 0.0800 72,450 -0.02(-23.81%)
Sep 04, 2013 0.1050 0.1050 0.1050 0 -0.01(-12.50%)
Sep 03, 2013 0.1350 0.1350 0.1200 0.1200 17,500 +0.01(+9.09%)
Aug 29, 2013 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Aug 28, 2013 0.1150 0.1150 0.1150 0.1150 5,000 +0.01(+4.55%)
Aug 27, 2013 0.1150 0.1150 0.1100 0.1100 50,200 +0.01(+10.00%)
Aug 22, 2013 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 20, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 16, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 15, 2013 0.1000 0.1000 0.1000 0.1000 14,500 +0.00(+0.00%)
Aug 14, 2013 0.1050 0.1050 0.1000 0.1000 54,000 +0.01(+11.11%)
Aug 13, 2013 0.1350 0.1350 0.0900 0.0900 63,500 -0.03(-25.00%)
Aug 09, 2013 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 08, 2013 0.1550 0.1550 0.1200 0.1200 27,500 -0.05(-29.41%)
Aug 07, 2013 0.1700 0.1700 0.1700 0.1700 5,000 +0.02(+13.33%)
Aug 02, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 01, 2013 0.1500 0.1500 0.1500 0.1500 43,200 +0.00(+0.00%)
Jul 30, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 26, 2013 0.1500 0.1500 0.1500 0.1500 0 +0.03(+25.00%)
Jul 25, 2013 0.1200 0.1200 0.1200 0.1200 47,000 +0.01(+9.09%)
Jul 24, 2013 0.1100 0.1100 0.1100 0.1100 5,000 +0.01(+10.00%)
Jul 23, 2013 0.1000 0.1000 0.1000 0.1000 8,000 +0.01(+5.26%)
Jul 22, 2013 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jul 19, 2013 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jul 18, 2013 0.0950 0.0950 0.0950 0.0950 0 +0.01(+11.76%)
Jul 17, 2013 0.0950 0.0950 0.0850 0.0850 2,500 +0.00(+0.00%)
Jul 16, 2013 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jul 15, 2013 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jul 12, 2013 0.0850 0.0850 0.0850 0.0850 7,500 -0.01(-15.00%)
Jul 11, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 10, 2013 0.0850 0.1000 0.0850 0.1000 60,000 +0.00(+0.00%)
Jul 09, 2013 0.1000 0.1000 0.1000 0.1000 20,575 +0.01(+11.11%)
Jul 08, 2013 0.0900 0.0900 0.0900 0.0900 20,000 +0.00(+5.88%)
Jul 05, 2013 0.0750 0.0850 0.0750 0.0850 10,500 +0.01(+13.33%)
Jul 04, 2013 0.0850 0.0850 0.0750 0.0750 53,700 +0.00(+0.00%)
Jul 03, 2013 0.0750 0.0750 0.0750 0.0750 15,500 +0.01(+15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.