Quebecor (OP: QBCRF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 18, 2013 | 23.25 | 23.25 | 23.25 | 0 | +0.09(+0.39%) | |
| Sep 16, 2013 | 23.16 | 23.16 | 23.16 | 0 | -0.13(-0.57%) | |
| Sep 12, 2013 | 23.29 | 23.29 | 23.29 | 0 | +0.39(+1.72%) | |
| Sep 09, 2013 | 22.90 | 22.90 | 22.90 | 0 | +1.11(+5.08%) | |
| Aug 19, 2013 | 21.79 | 21.79 | 21.79 | 0 | -22.70(-51.01%) | |
| Aug 12, 2013 | 44.49 | 44.49 | 44.49 | 0 | -1.01(-2.22%) | |
| Aug 09, 2013 | 45.50 | 45.50 | 45.50 | 45.50 | 100 | -1.21(-2.59%) |
| Jul 22, 2013 | 46.71 | 46.71 | 46.71 | 0 | +1.49(+3.30%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
