Endesa S.A. (OP: ELEZF )
19.55
+1.16
(+6.31%)
Streaming Delayed Price
Updated: 10:52 AM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 28, 2013 | 22.85 | 22.85 | 22.85 | 0 | +0.25(+1.11%) | |
| May 23, 2013 | 22.60 | 22.60 | 22.60 | 0 | -0.04(-0.18%) | |
| May 17, 2013 | 22.64 | 22.64 | 22.64 | 0 | +1.44(+6.79%) | |
| Apr 12, 2013 | 21.20 | 21.20 | 21.20 | 0 | -1.60(-7.03%) | |
| Mar 18, 2013 | 22.80 | 22.80 | 22.80 | 0 | -0.74(-3.15%) | |
| Mar 13, 2013 | 23.54 | 23.54 | 23.54 | 0 | -1.21(-4.87%) | |
| Mar 12, 2013 | 24.75 | 24.75 | 24.75 | 24.75 | 207 | +0.75(+3.12%) |
| Mar 11, 2013 | 24.00 | 24.00 | 24.00 | 24.00 | 200 | +0.70(+3.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
