Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 26, 2013 | 60.95 | 60.95 | 60.95 | 60.95 | 0 | -0.36(-0.59%) |
Mar 19, 2013 | 61.31 | 61.31 | 61.31 | 0 | -1.41(-2.25%) | |
Mar 18, 2013 | 58.80 | 62.72 | 62.72 | 62.72 | 100 | +0.54(+0.87%) |
Mar 14, 2013 | 62.18 | 62.18 | 62.18 | 2,650 | -0.17(-0.27%) | |
Mar 13, 2013 | 62.35 | 62.35 | 62.35 | 62.35 | 145 | -0.21(-0.34%) |
Mar 12, 2013 | 62.56 | 62.56 | 62.56 | 62.56 | 350 | +1.05(+1.70%) |
Mar 08, 2013 | 61.52 | 61.52 | 61.52 | 0 | +0.27(+0.43%) | |
Mar 01, 2013 | 61.25 | 61.25 | 61.25 | 0 | -0.55(-0.89%) | |
Feb 28, 2013 | 61.80 | 61.80 | 61.80 | 61.80 | 100 | +1.22(+2.01%) |
Feb 27, 2013 | 60.25 | 60.58 | 60.10 | 60.58 | 350 | +1.13(+1.90%) |
Feb 26, 2013 | 59.95 | 59.95 | 59.45 | 59.45 | 700 | +0.10(+0.17%) |
Feb 21, 2013 | 59.35 | 59.35 | 59.35 | 59.35 | 0 | -0.54(-0.90%) |
Feb 19, 2013 | 59.89 | 59.89 | 59.89 | 0 | +1.64(+2.82%) | |
Feb 14, 2013 | 58.25 | 58.25 | 58.25 | 3,050 | -1.25(-2.10%) | |
Feb 13, 2013 | 59.45 | 59.50 | 59.45 | 59.50 | 535 | +0.15(+0.25%) |
Feb 12, 2013 | 59.35 | 59.35 | 59.35 | 59.35 | 500 | +1.65(+2.86%) |
Feb 07, 2013 | 57.70 | 57.70 | 57.70 | 0 | +0.34(+0.59%) | |
Feb 06, 2013 | 57.34 | 57.36 | 57.34 | 57.36 | 355 | +0.78(+1.38%) |
Feb 04, 2013 | 56.65 | 56.65 | 56.58 | 56.58 | 300 | -0.60(-1.05%) |
Jan 31, 2013 | 57.18 | 57.18 | 57.18 | 0 | -0.78(-1.35%) | |
Jan 30, 2013 | 57.96 | 57.96 | 57.96 | 57.96 | 200 | +2.32(+4.17%) |
Jan 28, 2013 | 55.64 | 55.64 | 55.64 | 55.64 | 0 | -0.11(-0.20%) |
Jan 25, 2013 | 55.83 | 55.83 | 55.75 | 55.75 | 200 | +0.10(+0.18%) |
Jan 24, 2013 | 55.43 | 55.65 | 55.43 | 55.65 | 324 | -0.09(-0.16%) |
Jan 23, 2013 | 55.73 | 55.74 | 55.73 | 55.74 | 300 | -1.51(-2.64%) |
Jan 17, 2013 | 57.25 | 57.25 | 57.25 | 0 | +0.12(+0.21%) | |
Jan 16, 2013 | 57.27 | 57.27 | 57.13 | 57.13 | 485 | +1.85(+3.35%) |
Jan 15, 2013 | 55.06 | 55.28 | 55.06 | 55.28 | 234 | +0.80(+1.47%) |
Jan 14, 2013 | 54.30 | 54.48 | 54.30 | 54.48 | 870 | -0.39(-0.71%) |
Jan 12, 2013 | 54.90 | 54.90 | 54.85 | 54.87 | 300 | +0.00(+0.00%) |
Jan 11, 2013 | 54.90 | 54.90 | 54.85 | 54.87 | 300 | -0.17(-0.31%) |
Jan 09, 2013 | 55.04 | 55.04 | 55.04 | 0 | -0.20(-0.36%) | |
Jan 04, 2013 | 55.24 | 55.24 | 55.24 | 0 | -1.17(-2.07%) | |
Jan 03, 2013 | 56.41 | 56.41 | 56.41 | 56.41 | 124 | +0.07(+0.12%) |