Endesa S.A. (OP: ELEZF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 20, 2014 | 17.10 | 17.10 | 17.10 | 0 | -0.50(-2.83%) | |
| Nov 17, 2014 | 17.60 | 17.60 | 17.60 | 0 | -0.64(-3.51%) | |
| Nov 11, 2014 | 18.24 | 18.24 | 18.24 | 0 | -0.46(-2.46%) | |
| Nov 04, 2014 | 18.70 | 18.70 | 18.70 | 0 | -0.72(-3.70%) | |
| Oct 31, 2014 | 19.42 | 19.42 | 19.42 | 0 | +0.22(+1.13%) | |
| Oct 30, 2014 | 19.03 | 19.20 | 19.03 | 19.20 | 1,611 | -19.45(-50.32%) |
| Oct 28, 2014 | 38.65 | 38.65 | 38.65 | 50 | +0.16(+0.42%) | |
| Oct 23, 2014 | 38.49 | 38.49 | 38.49 | 0 | +1.43(+3.86%) | |
| Oct 21, 2014 | 37.06 | 37.06 | 37.06 | 0 | +0.11(+0.30%) | |
| Oct 20, 2014 | 36.95 | 36.95 | 36.95 | 36.95 | 200 | -1.55(-4.03%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
