Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2014 | 6.702 | 6.702 | 6.531 | 6.549 | 5,559 | -0.18(-2.67%) |
Nov 26, 2014 | 6.729 | 6.729 | 6.729 | 6.729 | 3,343 | -0.04(-0.66%) |
Nov 25, 2014 | 6.773 | 6.773 | 6.612 | 6.773 | 3,454 | +0.04(+0.67%) |
Nov 24, 2014 | 6.594 | 6.747 | 6.558 | 6.729 | 6,421 | -0.01(-0.13%) |
Nov 21, 2014 | 6.666 | 6.773 | 6.603 | 6.738 | 4,605 | +0.14(+2.18%) |
Nov 20, 2014 | 6.603 | 6.711 | 6.531 | 6.594 | 7,667 | +0.09(+1.38%) |
Nov 19, 2014 | 6.657 | 6.782 | 6.442 | 6.504 | 7,265 | -0.22(-3.33%) |
Nov 18, 2014 | 6.791 | 6.791 | 6.504 | 6.729 | 6,421 | -0.03(-0.40%) |
Nov 17, 2014 | 6.809 | 6.935 | 6.756 | 6.756 | 5,798 | -0.08(-1.18%) |
Nov 14, 2014 | 6.953 | 7.007 | 6.836 | 6.836 | 13,102 | -0.09(-1.30%) |
Nov 13, 2014 | 7.491 | 7.491 | 6.845 | 6.926 | 14,760 | -0.32(-4.46%) |
Nov 12, 2014 | 7.132 | 7.249 | 6.989 | 7.249 | 23,922 | +0.10(+1.38%) |
Nov 11, 2014 | 7.267 | 7.267 | 7.034 | 7.150 | 20,440 | -0.07(-0.99%) |
Nov 10, 2014 | 6.845 | 7.231 | 6.827 | 7.222 | 14,417 | +0.33(+4.82%) |
Nov 07, 2014 | 6.890 | 7.321 | 6.747 | 6.890 | 22,939 | -0.54(-7.25%) |
Nov 06, 2014 | 7.177 | 7.482 | 7.177 | 7.428 | 18,415 | +0.07(+0.98%) |
Nov 05, 2014 | 7.330 | 7.401 | 7.204 | 7.357 | 23,339 | +0.09(+1.23%) |
Nov 04, 2014 | 7.078 | 7.384 | 7.043 | 7.267 | 17,313 | +0.21(+2.92%) |
Nov 03, 2014 | 7.325 | 7.325 | 6.818 | 7.061 | 16,123 | -0.19(-2.60%) |
Oct 31, 2014 | 7.366 | 7.366 | 7.132 | 7.249 | 12,064 | +0.01(+0.12%) |
Oct 30, 2014 | 7.437 | 7.437 | 6.953 | 7.240 | 11,877 | -0.23(-3.12%) |
Oct 29, 2014 | 7.554 | 7.581 | 7.186 | 7.473 | 28,795 | +0.32(+4.52%) |
Oct 28, 2014 | 6.872 | 7.150 | 6.773 | 7.150 | 10,506 | +0.34(+5.01%) |
Oct 27, 2014 | 6.729 | 6.872 | 6.747 | 6.809 | 3,615 | +0.06(+0.93%) |
Oct 24, 2014 | 6.827 | 6.827 | 6.612 | 6.747 | 4,804 | -0.07(-1.05%) |
Oct 23, 2014 | 6.540 | 6.845 | 6.540 | 6.818 | 6,447 | +0.13(+1.88%) |
Oct 22, 2014 | 6.567 | 6.693 | 6.567 | 6.693 | 1,595 | -0.17(-2.48%) |
Oct 21, 2014 | 6.827 | 6.872 | 6.729 | 6.863 | 25,290 | +0.08(+1.19%) |
Oct 20, 2014 | 6.630 | 6.782 | 6.630 | 6.782 | 7,859 | +0.13(+1.89%) |
Oct 17, 2014 | 6.684 | 6.695 | 6.549 | 6.657 | 8,081 | +0.13(+1.92%) |
Oct 16, 2014 | 6.567 | 6.711 | 6.433 | 6.531 | 17,595 | +0.06(+0.97%) |
Oct 15, 2014 | 6.603 | 6.603 | 6.280 | 6.468 | 28,080 | -0.26(-3.87%) |
Oct 14, 2014 | 6.585 | 6.782 | 6.433 | 6.729 | 9,659 | +0.22(+3.31%) |
Oct 13, 2014 | 6.495 | 6.613 | 6.486 | 6.513 | 7,915 | +0.03(+0.41%) |
Oct 10, 2014 | 6.424 | 6.657 | 6.424 | 6.486 | 33,071 | +0.00(+0.00%) |
Oct 09, 2014 | 6.531 | 6.531 | 6.433 | 6.486 | 17,075 | -0.15(-2.30%) |
Oct 08, 2014 | 6.531 | 6.729 | 6.531 | 6.639 | 18,868 | -0.08(-1.20%) |
Oct 07, 2014 | 6.630 | 6.818 | 6.558 | 6.720 | 7,250 | +0.04(+0.54%) |
Oct 06, 2014 | 6.711 | 6.818 | 6.558 | 6.684 | 1,951 | -0.04(-0.67%) |
Oct 03, 2014 | 6.908 | 6.944 | 6.720 | 6.729 | 12,836 | -0.10(-1.45%) |
Oct 02, 2014 | 6.935 | 6.935 | 6.630 | 6.827 | 16,115 | -0.05(-0.78%) |
Oct 01, 2014 | 7.087 | 7.159 | 6.863 | 6.881 | 24,532 | -0.53(-7.14%) |
Sep 30, 2014 | 6.433 | 7.410 | 6.424 | 7.410 | 107,442 | +0.95(+14.72%) |
Sep 29, 2014 | 6.594 | 6.603 | 6.450 | 6.459 | 14,472 | -0.20(-2.96%) |
Sep 26, 2014 | 6.657 | 6.935 | 6.531 | 6.657 | 4,978 | -0.04(-0.67%) |
Sep 25, 2014 | 6.738 | 6.764 | 6.585 | 6.702 | 12,081 | -0.02(-0.27%) |
Sep 24, 2014 | 6.468 | 6.729 | 6.450 | 6.720 | 24,464 | +0.27(+4.17%) |
Sep 23, 2014 | 6.585 | 6.594 | 6.442 | 6.450 | 12,791 | -0.13(-2.04%) |
Sep 22, 2014 | 6.782 | 6.863 | 6.567 | 6.585 | 23,930 | -0.23(-3.42%) |
Sep 19, 2014 | 6.603 | 6.854 | 6.603 | 6.818 | 145,468 | +0.08(+1.20%) |
Sep 18, 2014 | 6.836 | 6.854 | 6.621 | 6.738 | 32,401 | -0.04(-0.66%) |
Sep 17, 2014 | 6.764 | 6.971 | 6.747 | 6.782 | 10,856 | -0.03(-0.40%) |
Sep 16, 2014 | 7.052 | 7.052 | 6.782 | 6.809 | 24,837 | -0.20(-2.82%) |
Sep 15, 2014 | 7.186 | 7.186 | 6.827 | 7.007 | 14,041 | +0.07(+1.03%) |
Sep 12, 2014 | 7.563 | 7.563 | 6.908 | 6.935 | 47,001 | -0.65(-8.52%) |
Sep 11, 2014 | 7.132 | 7.590 | 6.971 | 7.581 | 14,728 | +0.41(+5.76%) |
Sep 10, 2014 | 6.971 | 7.626 | 6.971 | 7.168 | 61,207 | +0.14(+2.04%) |
Sep 09, 2014 | 6.675 | 7.168 | 6.603 | 7.025 | 44,260 | +0.33(+4.96%) |
Sep 08, 2014 | 6.361 | 6.693 | 6.361 | 6.693 | 43,104 | +0.40(+6.42%) |
Sep 05, 2014 | 6.119 | 6.334 | 6.119 | 6.289 | 33,081 | +0.15(+2.49%) |
Sep 04, 2014 | 6.128 | 6.334 | 6.199 | 6.136 | 10,968 | -0.06(-1.01%) |
Sep 03, 2014 | 6.433 | 6.504 | 6.128 | 6.199 | 23,794 | -0.21(-3.22%) |