Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2014 | 6.281 | 6.640 | 6.281 | 6.371 | 10,990 | +0.30(+4.87%) |
Feb 27, 2014 | 6.191 | 6.281 | 6.074 | 6.074 | 2,046 | -0.34(-5.31%) |
Feb 26, 2014 | 6.254 | 6.415 | 6.254 | 6.415 | 2,191 | +0.13(+2.14%) |
Feb 25, 2014 | 6.236 | 6.281 | 6.218 | 6.281 | 9,250 | +0.00(+0.00%) |
Feb 24, 2014 | 6.281 | 6.281 | 6.249 | 6.281 | 6,854 | +0.02(+0.29%) |
Feb 20, 2014 | 6.263 | 6.263 | 6.263 | 6.263 | 100 | +0.19(+3.10%) |
Feb 19, 2014 | 6.281 | 6.281 | 6.074 | 6.074 | 3,089 | -0.21(-3.29%) |
Feb 18, 2014 | 7.349 | 7.349 | 5.967 | 6.281 | 9,260 | -0.01(-0.14%) |
Feb 13, 2014 | 5.814 | 6.290 | 6.290 | 6.290 | 11,367 | -0.13(-1.96%) |
Feb 11, 2014 | 6.415 | 6.415 | 6.415 | 6.415 | 0 | +0.03(+0.42%) |
Feb 10, 2014 | 6.649 | 6.649 | 6.326 | 6.388 | 5,131 | -0.52(-7.53%) |
Feb 07, 2014 | 6.909 | 6.909 | 6.909 | 6.909 | 113 | +0.29(+4.34%) |
Feb 06, 2014 | 6.720 | 6.891 | 6.622 | 6.622 | 9,588 | -0.08(-1.20%) |
Feb 05, 2014 | 6.909 | 6.909 | 6.685 | 6.703 | 16,368 | -0.19(-2.73%) |
Feb 04, 2014 | 7.160 | 7.214 | 6.774 | 6.891 | 10,702 | -0.47(-6.34%) |
Feb 03, 2014 | 7.358 | 7.358 | 7.358 | 7.358 | 509 | +0.27(+3.80%) |
Jan 31, 2014 | 7.088 | 7.088 | 7.088 | 7.088 | 1,114 | +0.04(+0.64%) |
Jan 30, 2014 | 7.042 | 7.043 | 7.017 | 7.043 | 774 | -0.36(-4.85%) |
Jan 29, 2014 | 7.402 | 7.402 | 7.402 | 7.402 | 111 | +0.60(+8.89%) |
Jan 28, 2014 | 7.268 | 7.268 | 6.798 | 6.798 | 222 | -0.55(-7.49%) |
Jan 27, 2014 | 6.460 | 7.349 | 6.460 | 7.349 | 345 | +0.41(+5.95%) |
Jan 24, 2014 | 7.340 | 7.340 | 6.864 | 6.936 | 2,658 | +0.10(+1.44%) |
Jan 23, 2014 | 6.909 | 6.909 | 6.685 | 6.837 | 3,791 | -0.09(-1.30%) |
Jan 22, 2014 | 7.358 | 7.393 | 6.756 | 6.927 | 21,955 | +0.02(+0.26%) |
Jan 21, 2014 | 6.828 | 7.295 | 6.774 | 6.909 | 40,750 | +0.04(+0.65%) |
Jan 17, 2014 | 6.685 | 6.864 | 6.864 | 6.864 | 38,450 | +0.00(+0.00%) |
Jan 16, 2014 | 6.694 | 6.864 | 6.667 | 6.864 | 11,619 | +0.12(+1.73%) |
Jan 15, 2014 | 6.774 | 6.864 | 6.640 | 6.747 | 8,025 | +0.02(+0.27%) |
Jan 14, 2014 | 6.640 | 6.774 | 6.640 | 6.729 | 5,687 | -0.05(-0.79%) |
Jan 13, 2014 | 6.595 | 6.783 | 6.595 | 6.783 | 11,593 | -0.04(-0.66%) |
Jan 10, 2014 | 6.819 | 6.864 | 6.774 | 6.828 | 1,337 | +0.01(+0.13%) |
Jan 09, 2014 | 6.819 | 6.819 | 6.819 | 6.819 | 334 | -0.09(-1.30%) |
Jan 08, 2014 | 6.819 | 6.909 | 6.819 | 6.909 | 2,401 | +0.00(+0.00%) |
Jan 07, 2014 | 6.909 | 6.954 | 6.900 | 6.909 | 2,451 | +0.07(+1.05%) |
Jan 03, 2014 | 6.694 | 6.837 | 6.837 | 6.837 | 1,337 | +0.21(+3.11%) |
Jan 02, 2014 | 6.631 | 6.631 | 6.631 | 6.631 | 300 | +0.04(+0.68%) |
Dec 31, 2013 | 6.703 | 6.586 | 6.586 | 6.586 | 5,795 | +0.04(+0.55%) |
Dec 30, 2013 | 6.729 | 6.855 | 6.550 | 6.550 | 6,759 | -0.09(-1.35%) |
Dec 26, 2013 | 6.640 | 6.640 | 6.640 | 6.640 | 60 | -0.13(-1.99%) |
Dec 23, 2013 | 6.864 | 6.774 | 6.774 | 6.774 | 891 | -0.34(-4.79%) |
Dec 20, 2013 | 6.640 | 7.124 | 6.344 | 7.115 | 9,603 | +0.25(+3.66%) |
Dec 19, 2013 | 6.897 | 6.897 | 6.864 | 6.864 | 1,130 | -0.22(-3.16%) |
Dec 18, 2013 | 6.909 | 7.178 | 6.909 | 7.088 | 4,235 | +0.27(+3.95%) |
Dec 17, 2013 | 6.685 | 6.819 | 6.676 | 6.819 | 10,810 | +0.13(+2.01%) |
Dec 16, 2013 | 6.685 | 6.693 | 6.685 | 6.685 | 1,114 | -0.22(-3.25%) |
Dec 12, 2013 | 6.909 | 6.909 | 6.909 | 6.909 | 334 | +0.25(+3.77%) |
Dec 10, 2013 | 6.658 | 6.658 | 6.658 | 6.658 | 71 | -0.25(-3.64%) |
Dec 06, 2013 | 6.954 | 6.909 | 6.909 | 6.909 | 6,575 | -0.18(-2.53%) |
Dec 05, 2013 | 6.981 | 7.088 | 6.954 | 7.088 | 0 | +0.13(+1.94%) |
Dec 04, 2013 | 7.070 | 7.178 | 6.954 | 6.954 | 0 | -0.04(-0.64%) |
Dec 03, 2013 | 6.954 | 6.999 | 6.954 | 6.999 | 0 | +0.03(+0.39%) |