Jiangxi Copper Ltd H (OP: JIAXF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 25, 2014 | 1.880 | 2.000 | 1.880 | 2.000 | 5,000 | +0.14(+7.53%) |
| Jul 23, 2014 | 1.860 | 1.860 | 1.860 | 1.860 | 2,000 | +0.10(+5.62%) |
| Jul 18, 2014 | 1.761 | 1.761 | 1.761 | 0 | +0.21(+13.61%) | |
| Jun 25, 2014 | 1.550 | 1.550 | 1.550 | 0 | -0.10(-6.06%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
