Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2014		0.5550	0.5550	0.5550	59	+0.01(+0.91%)
Aug 26, 2014		0.5500	0.5500	0.5500	0	-0.03(-5.17%)
Aug 25, 2014	0.5700	0.5800	0.5700	0.5800	10,263	+0.03(+5.45%)
Aug 22, 2014	0.5500	0.5500	0.5500	0.5500	2,000	+0.01(+0.92%)
Aug 21, 2014		0.6100	0.6100	0.5450	5,000	-0.06(-10.66%)
Aug 19, 2014		0.6100	0.6100	0.6100	0	-0.06(-8.96%)
Aug 08, 2014		0.6700	0.6700	0.6700	0	+0.04(+6.35%)
Jul 28, 2014		0.6300	0.6300	0.6300	0	+0.03(+5.00%)
Jul 23, 2014	0.6000	0.6000	0.6000	0.6000	4,000	+0.00(+0.00%)
Jul 22, 2014	0.6000	0.6000	0.6000	0.6000	5,000	-0.05(-7.69%)
Jul 21, 2014	0.6200	0.6500	0.6200	0.6500	15,169	+0.03(+4.84%)
Jul 18, 2014	0.6700	0.6700	0.6200	0.6200	6,750	-0.07(-10.79%)
Jul 16, 2014		0.6950	0.6950	0.6950	0	-0.05(-6.08%)
Jul 11, 2014		0.7400	0.7400	0.7400	0	+0.00(+0.00%)
Jul 10, 2014	0.7000	0.7400	0.7000	0.7400	14,700	+0.04(+5.71%)
Jul 09, 2014	0.7000	0.7000	0.7000	0.7000	200	-0.07(-8.50%)
Jul 03, 2014		0.7650	0.7650	0.7650	0	+0.00(+0.00%)
Jul 02, 2014	0.7650	0.7650	0.7650	0.7650	100	-0.01(-0.66%)
Jul 01, 2014	0.7701	0.7701	0.7701	0.7701	1,700	-0.01(-1.27%)
Jun 30, 2014	0.7800	0.7800	0.7800	0.7800	17,000	-0.01(-1.66%)
Jun 26, 2014		0.7932	0.7932	0.7932	0	+0.06(+7.92%)
Jun 20, 2014		0.7350	0.7350	0.7350	0	+0.01(+0.68%)
Jun 13, 2014		0.7300	0.7300	0.7300	0	-0.04(-5.21%)
Jun 12, 2014	0.7550	0.7701	0.7550	0.7701	7,569	+0.07(+10.22%)
Jun 11, 2014	0.6987	0.6987	0.6987	0.6987	100	+0.01(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Li Ning Co. Ltd (OP: LNNGF )

Historical Prices

Free News Feed