Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2014 | 6.371 | 6.496 | 6.496 | 6.496 | 3,900 | +0.11(+1.69%) |
Aug 28, 2014 | 6.406 | 6.451 | 6.380 | 6.388 | 5,598 | -0.12(-1.79%) |
Aug 27, 2014 | 6.397 | 6.559 | 6.559 | 6.505 | 6,944 | -0.05(-0.82%) |
Aug 26, 2014 | 6.568 | 6.568 | 6.371 | 6.559 | 5,142 | +0.02(+0.27%) |
Aug 25, 2014 | 6.388 | 6.577 | 6.371 | 6.541 | 4,952 | +0.08(+1.25%) |
Aug 22, 2014 | 6.371 | 6.563 | 6.362 | 6.460 | 8,265 | -0.04(-0.69%) |
Aug 21, 2014 | 6.433 | 6.505 | 6.380 | 6.505 | 11,683 | +0.06(+0.97%) |
Aug 20, 2014 | 6.371 | 6.505 | 6.371 | 6.442 | 5,545 | -0.06(-0.97%) |
Aug 19, 2014 | 6.245 | 6.505 | 6.245 | 6.505 | 10,280 | +0.05(+0.83%) |
Aug 18, 2014 | 6.380 | 6.451 | 6.281 | 6.451 | 6,153 | +0.09(+1.41%) |
Aug 15, 2014 | 6.451 | 6.451 | 6.263 | 6.362 | 10,252 | +0.00(+0.00%) |
Aug 14, 2014 | 6.218 | 6.460 | 6.218 | 6.362 | 2,216 | -0.09(-1.39%) |
Aug 13, 2014 | 6.478 | 6.568 | 6.325 | 6.451 | 25,488 | +0.13(+1.99%) |
Aug 12, 2014 | 6.415 | 6.478 | 6.164 | 6.326 | 10,517 | -0.15(-2.35%) |
Aug 11, 2014 | 6.110 | 6.505 | 6.101 | 6.478 | 11,074 | +0.15(+2.41%) |
Aug 08, 2014 | 6.218 | 6.326 | 6.146 | 6.326 | 10,924 | +0.08(+1.29%) |
Aug 07, 2014 | 6.119 | 6.371 | 6.092 | 6.245 | 27,699 | -0.04(-0.71%) |
Aug 06, 2014 | 6.065 | 6.326 | 6.065 | 6.290 | 16,743 | -0.02(-0.28%) |
Aug 05, 2014 | 6.214 | 6.326 | 6.191 | 6.308 | 15,019 | -0.11(-1.68%) |
Aug 04, 2014 | 6.254 | 6.523 | 5.985 | 6.415 | 19,333 | +0.14(+2.29%) |
Aug 01, 2014 | 6.380 | 6.460 | 6.119 | 6.272 | 17,407 | -0.11(-1.69%) |
Jul 31, 2014 | 6.362 | 6.460 | 6.299 | 6.380 | 11,710 | -0.04(-0.56%) |
Jul 30, 2014 | 6.191 | 6.550 | 6.191 | 6.415 | 23,703 | +0.22(+3.47%) |
Jul 29, 2014 | 6.209 | 6.326 | 6.191 | 6.200 | 22,978 | +0.00(+0.00%) |
Jul 28, 2014 | 6.146 | 6.146 | 6.119 | 6.200 | 28,063 | +0.08(+1.32%) |
Jul 25, 2014 | 6.335 | 6.335 | 6.065 | 6.119 | 27,976 | -0.26(-4.08%) |
Jul 24, 2014 | 6.541 | 6.541 | 6.326 | 6.380 | 11,346 | -0.13(-1.93%) |
Jul 23, 2014 | 6.530 | 6.559 | 6.424 | 6.505 | 13,661 | -0.12(-1.76%) |
Jul 22, 2014 | 6.685 | 6.765 | 6.523 | 6.622 | 23,784 | -0.08(-1.20%) |
Jul 21, 2014 | 6.474 | 6.703 | 6.474 | 6.703 | 8,639 | +0.00(+0.00%) |
Jul 18, 2014 | 6.406 | 6.729 | 6.406 | 6.703 | 24,052 | +0.15(+2.33%) |
Jul 17, 2014 | 6.613 | 6.649 | 6.455 | 6.550 | 9,437 | -0.08(-1.22%) |
Jul 16, 2014 | 6.729 | 6.729 | 6.550 | 6.631 | 11,408 | -0.04(-0.54%) |
Jul 15, 2014 | 6.371 | 6.729 | 6.371 | 6.667 | 12,214 | -0.08(-1.20%) |
Jul 14, 2014 | 6.577 | 6.819 | 6.568 | 6.747 | 23,123 | +0.06(+0.94%) |
Jul 11, 2014 | 6.523 | 6.783 | 6.397 | 6.685 | 29,821 | +0.06(+0.95%) |
Jul 10, 2014 | 6.514 | 6.685 | 6.514 | 6.622 | 15,926 | -0.13(-1.86%) |
Jul 09, 2014 | 6.909 | 6.909 | 6.703 | 6.747 | 16,214 | -0.19(-2.72%) |
Jul 08, 2014 | 6.649 | 7.008 | 6.417 | 6.936 | 77,127 | +0.29(+4.32%) |
Jul 07, 2014 | 6.864 | 6.864 | 6.505 | 6.649 | 81,861 | -0.25(-3.64%) |
Jul 03, 2014 | 7.106 | 6.900 | 6.900 | 6.900 | 48,035 | -0.14(-2.04%) |
Jul 02, 2014 | 7.402 | 7.559 | 7.035 | 7.043 | 78,049 | -0.36(-4.85%) |
Jul 01, 2014 | 7.725 | 7.752 | 7.269 | 7.402 | 68,576 | -0.40(-5.17%) |
Jun 30, 2014 | 8.605 | 8.685 | 7.618 | 7.806 | 89,317 | -0.69(-8.13%) |
Jun 27, 2014 | 9.089 | 9.089 | 8.497 | 8.497 | 860,039 | -0.45(-5.02%) |
Jun 26, 2014 | 8.964 | 9.098 | 8.784 | 8.946 | 34,220 | -0.19(-2.06%) |
Jun 25, 2014 | 8.991 | 9.134 | 8.928 | 9.134 | 54,322 | +0.05(+0.59%) |
Jun 24, 2014 | 8.946 | 9.098 | 8.946 | 9.080 | 45,343 | +0.20(+2.22%) |
Jun 23, 2014 | 8.802 | 8.910 | 8.102 | 8.883 | 140,491 | +0.48(+5.66%) |
Jun 20, 2014 | 8.928 | 9.089 | 8.407 | 8.407 | 185,845 | -0.65(-7.23%) |
Jun 19, 2014 | 9.008 | 9.062 | 8.856 | 9.062 | 43,552 | +0.00(+0.05%) |
Jun 18, 2014 | 8.901 | 9.062 | 8.838 | 9.058 | 46,289 | +0.08(+0.85%) |
Jun 17, 2014 | 9.080 | 9.080 | 8.738 | 8.982 | 31,043 | +0.01(+0.10%) |
Jun 16, 2014 | 8.703 | 9.161 | 8.703 | 8.973 | 102,906 | +0.27(+3.09%) |
Jun 13, 2014 | 8.712 | 8.856 | 8.542 | 8.703 | 24,873 | -0.22(-2.41%) |
Jun 12, 2014 | 8.910 | 8.919 | 8.596 | 8.919 | 82,619 | +0.00(+0.00%) |
Jun 11, 2014 | 8.955 | 8.973 | 8.632 | 8.919 | 17,919 | -0.02(-0.20%) |
Jun 10, 2014 | 8.874 | 8.955 | 8.668 | 8.937 | 38,875 | +0.24(+2.79%) |
Jun 06, 2014 | 8.741 | 8.747 | 8.533 | 8.694 | 16,746 | +0.04(+0.41%) |
Jun 05, 2014 | 8.703 | 8.730 | 8.614 | 8.659 | 6,191 | -0.03(-0.31%) |
Jun 04, 2014 | 8.892 | 8.937 | 8.524 | 8.685 | 8,223 | -0.28(-3.10%) |
Jun 03, 2014 | 8.748 | 8.973 | 8.712 | 8.964 | 29,762 | +0.10(+1.11%) |