Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2014 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 16,750 | -0.02(-6.90%) |
Mar 28, 2014 | 0.3100 | 0.3100 | 0.2900 | 0.2900 | 147,750 | -0.02(-6.45%) |
Mar 27, 2014 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 1,600 | +0.00(+0.00%) |
Mar 26, 2014 | 0.3200 | 0.3300 | 0.3100 | 0.3100 | 70,000 | -0.01(-3.13%) |
Mar 25, 2014 | 0.3200 | 0.3200 | 0.3150 | 0.3200 | 39,000 | +0.00(+0.00%) |
Mar 24, 2014 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 27,194 | +0.00(+0.00%) |
Mar 20, 2014 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.01(+3.23%) |
Mar 19, 2014 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | 77,000 | -0.02(-6.06%) |
Mar 18, 2014 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 1,500 | +0.02(+4.76%) |
Mar 17, 2014 | 0.3250 | 0.3250 | 0.3150 | 0.3150 | 19,350 | -0.03(-10.00%) |
Mar 14, 2014 | 0.3750 | 0.3750 | 0.3500 | 0.3500 | 11,600 | +0.01(+2.94%) |
Mar 11, 2014 | 0.3400 | 0.3400 | 0.3400 | 0 | -0.01(-2.86%) | |
Mar 10, 2014 | 0.3300 | 0.3500 | 0.3300 | 0.3500 | 34,000 | +0.01(+2.94%) |
Mar 07, 2014 | 0.3650 | 0.3650 | 0.3300 | 0.3400 | 84,685 | -0.01(-2.86%) |
Mar 06, 2014 | 0.3850 | 0.3850 | 0.3200 | 0.3500 | 195,175 | -0.03(-6.67%) |
Mar 05, 2014 | 0.3300 | 0.3850 | 0.3200 | 0.3750 | 205,245 | +0.04(+13.64%) |
Mar 04, 2014 | 0.3200 | 0.3300 | 0.3200 | 0.3300 | 75,000 | +0.01(+3.13%) |
Mar 03, 2014 | 0.3100 | 0.3200 | 0.3000 | 0.3200 | 207,600 | +0.01(+1.59%) |
Feb 28, 2014 | 0.2800 | 0.3150 | 0.2800 | 0.3150 | 183,000 | +0.03(+12.50%) |
Feb 27, 2014 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | 43,000 | -0.02(-8.20%) |
Feb 26, 2014 | 0.2700 | 0.3050 | 0.2650 | 0.3050 | 128,919 | +0.04(+15.09%) |
Feb 25, 2014 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 140,725 | +0.02(+6.00%) |
Feb 24, 2014 | 0.2200 | 0.2500 | 0.2200 | 0.2500 | 171,850 | +0.03(+13.64%) |
Feb 21, 2014 | 0.2400 | 0.2400 | 0.2050 | 0.2200 | 247,190 | -0.03(-12.00%) |
Feb 20, 2014 | 0.2650 | 0.2650 | 0.2300 | 0.2500 | 121,100 | -0.02(-7.41%) |
Feb 19, 2014 | 0.2750 | 0.2750 | 0.2700 | 0.2700 | 25,000 | -0.02(-6.90%) |
Feb 18, 2014 | 0.2900 | 0.2900 | 0.2700 | 0.2900 | 20,400 | -0.01(-1.69%) |
Feb 13, 2014 | 0.2950 | 0.2950 | 0.2950 | 0 | +0.02(+7.27%) | |
Feb 11, 2014 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 0 | -0.01(-3.51%) |
Feb 10, 2014 | 0.2600 | 0.2850 | 0.2600 | 0.2850 | 3,350 | +0.02(+9.62%) |
Feb 07, 2014 | 0.2700 | 0.2900 | 0.2600 | 0.2600 | 35,000 | -0.01(-3.70%) |
Feb 06, 2014 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 20,400 | -0.01(-1.82%) |
Feb 05, 2014 | 0.2700 | 0.3000 | 0.2700 | 0.2750 | 40,000 | +0.01(+1.85%) |
Feb 04, 2014 | 0.3000 | 0.3000 | 0.2700 | 0.2700 | 58,500 | -0.04(-14.29%) |
Feb 03, 2014 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 10,200 | +0.00(+0.00%) |
Jan 31, 2014 | 0.3100 | 0.3150 | 0.3050 | 0.3150 | 52,500 | +0.01(+3.28%) |
Jan 30, 2014 | 0.3000 | 0.3150 | 0.3000 | 0.3050 | 38,200 | +0.01(+1.67%) |
Jan 29, 2014 | 0.3100 | 0.3100 | 0.2700 | 0.3000 | 106,600 | -0.02(-6.25%) |
Jan 28, 2014 | 0.2950 | 0.3200 | 0.2950 | 0.3200 | 24,500 | +0.03(+8.47%) |
Jan 27, 2014 | 0.3200 | 0.3200 | 0.2950 | 0.2950 | 39,336 | -0.03(-9.23%) |
Jan 24, 2014 | 0.2900 | 0.3250 | 0.2850 | 0.3250 | 66,736 | +0.04(+12.07%) |
Jan 23, 2014 | 0.3000 | 0.3000 | 0.2850 | 0.2900 | 11,522 | -0.04(-12.12%) |
Jan 22, 2014 | 0.3000 | 0.3400 | 0.2900 | 0.3300 | 183,722 | +0.04(+11.86%) |
Jan 21, 2014 | 0.2900 | 0.2950 | 0.2800 | 0.2950 | 179,215 | +0.00(+0.00%) |
Jan 20, 2014 | 0.2800 | 0.2950 | 0.2800 | 0.2950 | 96,160 | +0.02(+7.27%) |
Jan 17, 2014 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 19,800 | -0.01(-1.79%) |
Jan 16, 2014 | 0.2600 | 0.2800 | 0.2600 | 0.2800 | 131,588 | +0.02(+7.69%) |
Jan 15, 2014 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 216,988 | -0.01(-1.89%) |
Jan 14, 2014 | 0.2550 | 0.2700 | 0.2500 | 0.2650 | 52,600 | +0.02(+6.00%) |
Jan 13, 2014 | 0.2400 | 0.2500 | 0.2300 | 0.2500 | 126,400 | +0.02(+8.70%) |
Jan 10, 2014 | 0.2500 | 0.2500 | 0.2250 | 0.2300 | 138,080 | -0.02(-8.00%) |
Jan 09, 2014 | 0.2800 | 0.2900 | 0.2400 | 0.2500 | 172,620 | -0.05(-16.67%) |
Jan 08, 2014 | 0.3400 | 0.3400 | 0.2750 | 0.3000 | 179,055 | -0.03(-7.69%) |
Jan 07, 2014 | 0.3100 | 0.3400 | 0.3000 | 0.3250 | 253,761 | +0.03(+8.33%) |
Jan 06, 2014 | 0.2400 | 0.3300 | 0.2400 | 0.3000 | 533,714 | +0.06(+25.00%) |
Jan 03, 2014 | 0.2200 | 0.2400 | 0.2200 | 0.2400 | 75,300 | +0.04(+20.00%) |