Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) | |
Dec 30, 2014 | 1.800 | 1.800 | 1.800 | 1.800 | 4,900 | +0.00(+0.00%) |
Dec 29, 2014 | 1.800 | 1.800 | 1.800 | 1.800 | 600 | +0.00(+0.00%) |
Dec 24, 2014 | 1.800 | 1.800 | 1.800 | 0 | +0.20(+12.50%) | |
Dec 23, 2014 | 1.600 | 1.600 | 1.600 | 1.600 | 1,000 | +0.02(+1.27%) |
Dec 22, 2014 | 1.580 | 1.600 | 1.580 | 1.580 | 1,070 | -0.12(-7.06%) |
Dec 19, 2014 | 1.700 | 1.700 | 1.700 | 1.700 | 100 | +0.00(+0.00%) |
Dec 18, 2014 | 1.510 | 1.750 | 1.510 | 1.700 | 1,635 | +0.10(+6.25%) |
Dec 17, 2014 | 1.690 | 1.690 | 1.560 | 1.600 | 1,300 | +0.04(+2.56%) |
Dec 16, 2014 | 1.560 | 1.560 | 850 | -0.09(-5.45%) | ||
Dec 15, 2014 | 1.600 | 1.650 | 1.600 | 1.650 | 4,600 | +0.01(+0.61%) |
Dec 12, 2014 | 1.600 | 1.640 | 1.600 | 1.640 | 350 | -0.01(-0.61%) |
Dec 11, 2014 | 1.550 | 1.650 | 1.550 | 1.650 | 600 | +0.01(+0.61%) |
Dec 10, 2014 | 1.490 | 1.640 | 1.490 | 1.640 | 3,310 | +0.02(+1.23%) |
Dec 09, 2014 | 1.620 | 1.620 | 1.620 | 1.620 | 132 | +0.01(+0.62%) |
Dec 05, 2014 | 1.610 | 1.610 | 1.610 | 0 | +0.01(+0.63%) | |
Dec 03, 2014 | 1.600 | 1.600 | 1.600 | 0 | -0.05(-3.03%) | |
Dec 01, 2014 | 1.650 | 1.650 | 1.650 | 0 | -0.15(-8.33%) | |
Nov 28, 2014 | 1.570 | 1.800 | 1.570 | 1.800 | 1,500 | +0.15(+9.09%) |
Nov 27, 2014 | 1.650 | 1.650 | 1.650 | 1.650 | 4,500 | +0.00(+0.00%) |
Nov 26, 2014 | 1.560 | 1.650 | 1.560 | 1.650 | 1,570 | +0.00(+0.00%) |
Nov 24, 2014 | 1.650 | 1.650 | 1.650 | 0 | +0.00(+0.00%) | |
Nov 20, 2014 | 1.650 | 1.650 | 1.650 | 0 | -0.05(-2.94%) | |
Nov 19, 2014 | 1.700 | 1.700 | 1.700 | 1.700 | 100 | -0.10(-5.56%) |
Nov 18, 2014 | 1.610 | 1.800 | 1.610 | 1.800 | 6,800 | +0.05(+2.86%) |
Nov 17, 2014 | 1.730 | 1.750 | 1.730 | 1.750 | 3,000 | +0.00(+0.00%) |
Nov 11, 2014 | 1.750 | 1.750 | 1.750 | 0 | +0.05(+2.94%) | |
Nov 10, 2014 | 1.700 | 1.700 | 1.700 | 1.700 | 700 | -0.05(-2.86%) |
Nov 05, 2014 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) | |
Nov 03, 2014 | 1.750 | 1.750 | 1.750 | 0 | +0.10(+6.06%) | |
Oct 31, 2014 | 1.600 | 1.650 | 1.600 | 1.650 | 1,400 | +0.05(+3.12%) |
Oct 30, 2014 | 1.600 | 1.600 | 1.600 | 1.600 | 100 | -0.19(-10.61%) |
Oct 23, 2014 | 1.790 | 1.790 | 1.790 | 0 | +0.01(+0.56%) | |
Oct 22, 2014 | 1.780 | 1.780 | 1.780 | 1.780 | 100 | +0.03(+1.71%) |
Oct 09, 2014 | 1.750 | 1.750 | 1.750 | 0 | +0.04(+2.34%) | |
Oct 08, 2014 | 1.650 | 1.720 | 1.600 | 1.710 | 1,300 | +0.06(+3.64%) |
Oct 07, 2014 | 1.550 | 1.700 | 1.550 | 1.650 | 1,570 | +0.15(+10.00%) |
Oct 06, 2014 | 1.760 | 1.760 | 1.500 | 1.500 | 10,100 | -0.35(-18.92%) |
Oct 02, 2014 | 1.850 | 1.850 | 1.850 | 0 | +0.03(+1.65%) |