Quebecor (OP: QBCRF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 26, 2014 | 24.89 | 24.89 | 24.89 | 1,335 | -1.13(-4.34%) | |
| Sep 17, 2014 | 26.02 | 26.02 | 26.02 | 0 | +0.12(+0.45%) | |
| Sep 16, 2014 | 25.91 | 25.92 | 25.90 | 25.90 | 2,900 | +0.09(+0.36%) |
| Sep 12, 2014 | 25.81 | 25.81 | 25.81 | 0 | +0.07(+0.27%) | |
| Sep 11, 2014 | 25.74 | 25.74 | 25.74 | 25.74 | 100 | -0.18(-0.70%) |
| Sep 04, 2014 | 25.92 | 25.92 | 25.92 | 0 | +0.29(+1.13%) | |
| Sep 02, 2014 | 25.63 | 25.63 | 25.63 | 0 | +0.09(+0.36%) | |
| Aug 29, 2014 | 25.54 | 25.54 | 25.54 | 0 | +0.22(+0.86%) | |
| Aug 27, 2014 | 25.32 | 25.32 | 25.32 | 0 | +0.47(+1.89%) | |
| Aug 21, 2014 | 24.85 | 24.85 | 24.85 | 4,200 | +0.37(+1.52%) | |
| Aug 18, 2014 | 24.48 | 24.48 | 24.48 | 0 | +0.84(+3.55%) | |
| Aug 08, 2014 | 23.64 | 23.64 | 23.64 | 54 | -0.56(-2.31%) | |
| Aug 01, 2014 | 24.20 | 24.20 | 24.20 | 0 | -0.08(-0.33%) | |
| Jul 30, 2014 | 24.28 | 24.28 | 24.28 | 0 | +0.23(+0.94%) | |
| Jul 25, 2014 | 24.05 | 24.05 | 24.05 | 24.05 | 16,054 | -0.28(-1.15%) |
| Jul 24, 2014 | 24.33 | 24.33 | 24.33 | 24.33 | 804 | +0.49(+2.07%) |
| Jul 22, 2014 | 23.84 | 23.84 | 23.84 | 0 | -0.08(-0.33%) | |
| Jul 16, 2014 | 23.92 | 23.92 | 23.92 | 0 | -0.32(-1.32%) | |
| Jul 09, 2014 | 24.24 | 24.24 | 24.24 | 147 | -0.40(-1.62%) | |
| Jul 07, 2014 | 24.64 | 24.64 | 24.64 | 0 | +0.30(+1.23%) | |
| Jul 03, 2014 | 24.34 | 24.34 | 24.34 | 0 | +0.11(+0.45%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
