Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advanced Proteome Therapeutics Corp (TSV: APC )

0.0200 UNCHANGED
Last Price Updated: 3:10 PM EDT, May 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 26, 2015 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Nov 10, 2015 0.0850 0.0850 0.0850 300 -0.01(-15.00%)
Nov 06, 2015 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Oct 28, 2015 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Oct 27, 2015 0.1000 0.1000 0.1000 0.1000 16,000 +0.01(+11.11%)
Oct 21, 2015 0.0900 0.0900 0.0900 0 -0.01(-14.29%)
Oct 20, 2015 0.1000 0.1150 0.1000 0.1050 18,356 +0.00(+5.00%)
Oct 19, 2015 0.1000 0.1000 0.1000 0.1000 2,550 -0.01(-13.04%)
Oct 14, 2015 0.1150 0.1150 0.1150 250 +0.01(+15.00%)
Oct 09, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 07, 2015 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Oct 06, 2015 0.1100 0.1100 0.1100 0.1100 3,000 +0.00(+0.00%)
Oct 05, 2015 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+0.00%)
Sep 29, 2015 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 28, 2015 0.1100 0.1100 0.1100 0.1100 17,500 -0.01(-4.35%)
Sep 25, 2015 0.1000 0.1150 0.1000 0.1150 70,500 +0.02(+21.05%)
Sep 24, 2015 0.0950 0.0950 0.0950 0.0950 20,500 +0.01(+11.76%)
Sep 21, 2015 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Sep 17, 2015 0.0900 0.0900 0.0900 0 -0.01(-14.29%)
Sep 16, 2015 0.1050 0.1050 0.1050 0.1050 2,842 +0.01(+16.67%)
Sep 15, 2015 0.0950 0.0950 0.0900 0.0900 6,000 -0.01(-10.00%)
Sep 14, 2015 0.1000 0.1000 0.1000 0.1000 59,000 +0.02(+25.00%)
Sep 10, 2015 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Sep 08, 2015 0.0900 0.0900 0.0900 0 -0.01(-14.29%)
Sep 02, 2015 0.1050 0.1050 0.1050 0 -0.01(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.