China Minsheng Banking Corp. Ltd (OP: CMAKY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 28, 2015 | 9.910 | 9.910 | 9.910 | 0 | -0.03(-0.30%) | |
| Dec 22, 2015 | 9.940 | 9.940 | 9.940 | 0 | +0.82(+8.99%) | |
| Dec 14, 2015 | 9.120 | 9.120 | 9.120 | 0 | -1.09(-10.68%) | |
| Nov 20, 2015 | 10.21 | 10.21 | 10.21 | 10.21 | 135 | +0.41(+4.18%) |
| Nov 17, 2015 | 9.800 | 9.800 | 9.800 | 0 | -0.04(-0.41%) | |
| Nov 16, 2015 | 9.840 | 9.840 | 9.840 | 9.840 | 200 | -0.27(-2.67%) |
| Oct 27, 2015 | 10.11 | 10.11 | 10.11 | 0 | -0.04(-0.39%) | |
| Oct 26, 2015 | 10.15 | 10.15 | 10.15 | 10.15 | 1,500 | +0.28(+2.84%) |
| Oct 13, 2015 | 9.870 | 9.870 | 9.870 | 0 | +0.29(+3.03%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
