Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015		0.3760	0.3760	0.3760	0	+0.00(+1.08%)
Feb 24, 2015		0.3720	0.3720	0.3720	0	-0.02(-5.82%)
Feb 19, 2015		0.3950	0.3950	0.3950	0	-0.00(-1.00%)
Feb 13, 2015		0.3990	0.3990	0.3990	0	+0.03(+7.84%)
Feb 12, 2015	0.3832	0.3832	0.3700	0.3700	4,595	-0.00(-0.54%)
Feb 11, 2015	0.3720	0.3720	0.3720	0.3720	650	+0.00(+0.54%)
Feb 03, 2015		0.3700	0.3700	0.3700	0	-0.04(-10.84%)
Jan 29, 2015		0.4150	0.4150	0.4150	51	+0.02(+6.41%)
Jan 23, 2015		0.3900	0.3900	0.3900	0	+0.02(+4.00%)
Jan 20, 2015		0.3750	0.3750	0.3750	0	+0.00(+0.00%)
Jan 14, 2015		0.3750	0.3750	0.3750	0	-0.03(-6.25%)
Jan 13, 2015				0.4000	0	+0.00(+0.00%)
Jan 08, 2015		0.4000	0.4000	0.4000	0	-0.06(-13.04%)
Jan 07, 2015	0.4600	0.4600	0.4600	0.4600	180	-0.01(-1.08%)
Dec 31, 2014		0.4650	0.4650	0.4650	0	+0.04(+8.14%)
Dec 30, 2014	0.4300	0.4300	0.4300	0.4300	23,500	+0.01(+2.38%)
Dec 23, 2014		0.4200	0.4200	0.4200	0	+0.02(+5.00%)
Dec 22, 2014	0.4000	0.4000	0.4000	0.4000	1,000	+0.02(+6.11%)
Dec 17, 2014		0.3770	0.3770	0.3770	0	-0.03(-6.93%)
Dec 16, 2014	0.4175	0.4175	0.4050	0.4050	10,450	-0.03(-6.10%)
Dec 15, 2014	0.4313	0.4313	0.4313	0.4313	2,234	-0.02(-3.62%)
Dec 11, 2014		0.4475	0.4475	0.4475	0	-0.03(-6.77%)
Dec 09, 2014		0.4800	0.4800	0.4800	0	-0.02(-4.00%)
Dec 08, 2014	0.5000	0.5000	0.5000	0.5000	9,500	+0.01(+1.58%)
Dec 05, 2014	0.4922	0.4922	0.4922	0.4922	2,370	-0.01(-1.56%)
Dec 04, 2014	0.5005	0.5033	0.5000	0.5000	4,774	+0.00(+0.00%)
Dec 03, 2014	0.5022	0.5180	0.5000	0.5000	155,987	-0.00(-0.44%)
Dec 02, 2014	0.5062	0.5062	0.5022	0.5022	20,000	+0.01(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Li Ning Co. Ltd (OP: LNNGF )

Historical Prices

Free News Feed