Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2015 | 6.375 | 6.467 | 6.336 | 6.421 | 27,091 | +0.03(+0.48%) |
Aug 28, 2015 | 6.212 | 6.491 | 6.212 | 6.390 | 25,351 | +0.13(+2.10%) |
Aug 27, 2015 | 6.220 | 6.282 | 6.197 | 6.259 | 23,550 | +0.05(+0.87%) |
Aug 26, 2015 | 6.220 | 6.220 | 6.100 | 6.205 | 5,919 | +0.02(+0.37%) |
Aug 25, 2015 | 6.181 | 6.220 | 6.181 | 6.181 | 19,133 | +0.02(+0.25%) |
Aug 24, 2015 | 6.181 | 6.236 | 5.950 | 6.166 | 42,595 | -0.04(-0.62%) |
Aug 21, 2015 | 6.205 | 6.274 | 6.181 | 6.205 | 8,396 | -0.04(-0.62%) |
Aug 20, 2015 | 6.236 | 6.305 | 6.182 | 6.243 | 10,617 | -0.04(-0.62%) |
Aug 19, 2015 | 6.197 | 6.297 | 6.181 | 6.282 | 40,865 | +0.00(+0.00%) |
Aug 18, 2015 | 6.253 | 6.305 | 6.181 | 6.282 | 22,555 | +0.03(+0.49%) |
Aug 17, 2015 | 6.135 | 6.336 | 6.135 | 6.251 | 22,574 | -0.02(-0.37%) |
Aug 14, 2015 | 6.205 | 6.344 | 6.205 | 6.274 | 17,296 | +0.02(+0.25%) |
Aug 13, 2015 | 6.266 | 6.266 | 6.205 | 6.259 | 20,032 | +0.08(+1.25%) |
Aug 12, 2015 | 6.258 | 6.258 | 6.181 | 6.181 | 18,926 | -0.15(-2.32%) |
Aug 11, 2015 | 6.282 | 6.336 | 6.250 | 6.328 | 9,505 | -0.02(-0.36%) |
Aug 10, 2015 | 6.297 | 6.398 | 6.297 | 6.351 | 14,696 | +0.09(+1.48%) |
Aug 07, 2015 | 6.297 | 6.324 | 6.259 | 6.259 | 13,983 | -0.02(-0.37%) |
Aug 06, 2015 | 6.351 | 6.351 | 6.274 | 6.282 | 6,535 | -0.06(-0.97%) |
Aug 05, 2015 | 6.452 | 6.452 | 6.336 | 6.344 | 11,381 | +0.04(+0.61%) |
Aug 04, 2015 | 6.336 | 6.351 | 6.305 | 6.305 | 7,424 | +0.00(+0.00%) |
Aug 03, 2015 | 6.297 | 6.367 | 6.297 | 6.305 | 11,770 | -0.02(-0.37%) |
Jul 31, 2015 | 6.297 | 6.382 | 6.297 | 6.328 | 22,148 | +0.03(+0.49%) |
Jul 30, 2015 | 6.297 | 6.367 | 6.297 | 6.297 | 11,203 | -0.02(-0.37%) |
Jul 29, 2015 | 6.297 | 6.452 | 6.297 | 6.321 | 7,677 | +0.05(+0.86%) |
Jul 28, 2015 | 6.367 | 6.367 | 6.266 | 6.266 | 4,912 | -0.03(-0.49%) |
Jul 27, 2015 | 6.220 | 6.382 | 6.220 | 6.297 | 5,146 | -0.01(-0.12%) |
Jul 24, 2015 | 6.382 | 6.413 | 6.305 | 6.305 | 9,117 | -0.07(-1.09%) |
Jul 23, 2015 | 6.413 | 6.467 | 6.375 | 6.375 | 26,266 | -0.04(-0.55%) |
Jul 22, 2015 | 6.336 | 6.413 | 6.324 | 6.410 | 42,768 | +0.11(+1.67%) |
Jul 21, 2015 | 6.181 | 6.321 | 6.181 | 6.305 | 18,131 | +0.06(+0.99%) |
Jul 20, 2015 | 6.336 | 6.336 | 6.238 | 6.243 | 24,935 | -0.08(-1.34%) |
Jul 17, 2015 | 6.243 | 6.328 | 6.197 | 6.328 | 4,587 | +0.03(+0.49%) |
Jul 16, 2015 | 6.297 | 6.297 | 6.243 | 6.297 | 26,446 | +0.04(+0.62%) |
Jul 15, 2015 | 6.275 | 6.297 | 6.251 | 6.259 | 13,604 | +0.00(+0.00%) |
Jul 14, 2015 | 6.321 | 6.321 | 6.236 | 6.259 | 26,780 | +0.04(+0.62%) |
Jul 13, 2015 | 6.189 | 6.344 | 6.189 | 6.220 | 11,098 | +0.02(+0.37%) |
Jul 10, 2015 | 6.328 | 6.328 | 6.181 | 6.197 | 39,062 | -0.05(-0.76%) |
Jul 09, 2015 | 6.228 | 6.262 | 6.220 | 6.245 | 4,986 | +0.01(+0.14%) |
Jul 08, 2015 | 6.328 | 6.328 | 6.220 | 6.236 | 16,867 | -0.08(-1.22%) |
Jul 07, 2015 | 6.259 | 6.321 | 6.259 | 6.313 | 19,068 | +0.03(+0.49%) |
Jul 06, 2015 | 6.344 | 6.398 | 6.266 | 6.282 | 9,875 | -0.02(-0.37%) |
Jul 02, 2015 | 6.406 | 6.305 | 6.305 | 6.305 | 10,353 | +0.00(+0.00%) |
Jul 01, 2015 | 6.406 | 6.406 | 6.259 | 6.305 | 33,251 | -0.07(-1.09%) |
Jun 30, 2015 | 6.444 | 6.444 | 6.321 | 6.375 | 13,475 | +0.00(+0.00%) |
Jun 29, 2015 | 6.375 | 6.398 | 6.321 | 6.375 | 5,990 | +0.08(+1.35%) |
Jun 26, 2015 | 6.452 | 6.452 | 6.259 | 6.290 | 51,386 | -0.13(-2.05%) |
Jun 25, 2015 | 6.359 | 6.475 | 6.359 | 6.421 | 11,775 | +0.08(+1.34%) |
Jun 24, 2015 | 6.205 | 6.336 | 6.205 | 6.336 | 13,205 | +0.00(+0.00%) |
Jun 23, 2015 | 6.336 | 6.336 | 6.309 | 6.336 | 4,195 | +0.00(+0.00%) |
Jun 22, 2015 | 6.297 | 6.336 | 6.236 | 6.336 | 11,516 | +0.04(+0.61%) |
Jun 19, 2015 | 6.297 | 6.297 | 6.259 | 6.297 | 37,258 | +0.01(+0.12%) |
Jun 18, 2015 | 6.158 | 6.290 | 6.158 | 6.290 | 10,772 | +0.06(+0.99%) |
Jun 17, 2015 | 6.265 | 6.297 | 6.228 | 6.228 | 25,096 | -0.06(-0.98%) |
Jun 16, 2015 | 6.297 | 6.305 | 6.290 | 6.290 | 27,553 | -0.02(-0.37%) |
Jun 15, 2015 | 6.313 | 6.321 | 6.290 | 6.313 | 2,580 | -0.07(-1.09%) |
Jun 12, 2015 | 6.174 | 6.413 | 6.174 | 6.382 | 68,439 | +0.14(+2.23%) |
Jun 11, 2015 | 6.297 | 6.336 | 6.243 | 6.243 | 10,484 | -0.05(-0.86%) |
Jun 10, 2015 | 6.305 | 6.306 | 6.297 | 6.297 | 29,428 | +0.02(+0.37%) |
Jun 09, 2015 | 6.274 | 6.282 | 6.243 | 6.274 | 41,151 | -0.01(-0.12%) |
Jun 08, 2015 | 6.274 | 6.282 | 6.259 | 6.282 | 33,788 | -0.03(-0.49%) |
Jun 05, 2015 | 6.274 | 6.313 | 6.274 | 6.313 | 28,464 | +0.04(+0.61%) |
Jun 04, 2015 | 6.274 | 6.313 | 6.236 | 6.274 | 18,455 | -0.01(-0.12%) |
Jun 03, 2015 | 6.274 | 6.313 | 6.270 | 6.282 | 8,884 | +0.01(+0.12%) |
Jun 02, 2015 | 6.159 | 6.274 | 6.159 | 6.274 | 6,199 | +0.00(+0.00%) |