Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endesa S.A. (OP: ELEZF )

19.55 +1.16 (+6.31%)
Streaming Delayed Price Updated: 10:52 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2015 19.70 19.70 19.70 0 +0.15(+0.77%)
Apr 08, 2015 19.55 19.55 19.55 0 +0.02(+0.10%)
Apr 02, 2015 19.53 19.53 19.53 0 +0.53(+2.79%)
Mar 19, 2015 19.00 19.00 19.00 0 +0.30(+1.60%)
Mar 18, 2015 18.70 18.70 18.70 18.70 1,295 +0.09(+0.48%)
Mar 13, 2015 18.61 18.61 18.61 0 -1.49(-7.41%)
Feb 26, 2015 20.10 20.10 20.10 0 -0.74(-3.55%)
Feb 25, 2015 20.84 20.84 20.84 20.84 800 +1.69(+8.84%)
Feb 19, 2015 19.15 19.15 19.15 0 -0.50(-2.56%)
Feb 13, 2015 19.65 19.65 19.65 0 +0.01(+0.05%)
Feb 12, 2015 19.64 19.64 19.64 19.64 400 +0.54(+2.81%)
Feb 11, 2015 19.10 19.10 19.10 19.10 513 -0.39(-1.99%)
Feb 10, 2015 19.49 19.49 19.49 19.49 700 +0.24(+1.25%)
Feb 09, 2015 19.25 19.25 19.25 19.25 338 -0.60(-3.02%)
Feb 06, 2015 19.85 19.85 19.85 19.85 1,000 -0.07(-0.35%)
Jan 27, 2015 19.92 19.92 19.92 0 +0.66(+3.43%)
Jan 09, 2015 19.26 19.26 19.26 0 +1.01(+5.53%)
Jan 05, 2015 18.25 18.25 18.25 0 -1.80(-8.98%)
Dec 29, 2014 20.05 20.05 20.05 0 +0.30(+1.54%)
Dec 22, 2014 19.75 19.75 19.75 0 +1.25(+6.73%)
Dec 17, 2014 18.50 18.50 18.50 0 +1.40(+8.17%)
Dec 03, 2014 17.10 17.10 17.10 0 +0.00(+0.00%)
Nov 20, 2014 17.10 17.10 17.10 0 -0.50(-2.83%)
Nov 17, 2014 17.60 17.60 17.60 0 -0.64(-3.51%)
Nov 11, 2014 18.24 18.24 18.24 0 -0.46(-2.46%)
Nov 04, 2014 18.70 18.70 18.70 0 -0.72(-3.70%)
Oct 31, 2014 19.42 19.42 19.42 0 +0.22(+1.13%)
Oct 30, 2014 19.03 19.20 19.03 19.20 1,611 -19.45(-50.32%)
Oct 28, 2014 38.65 38.65 38.65 50 +0.16(+0.42%)
Oct 23, 2014 38.49 38.49 38.49 0 +1.43(+3.86%)
Oct 21, 2014 37.06 37.06 37.06 0 +0.11(+0.30%)
Oct 20, 2014 36.95 36.95 36.95 36.95 200 -1.55(-4.03%)
Oct 07, 2014 38.50 38.50 38.50 0 +1.30(+3.49%)
Aug 28, 2014 37.20 37.20 37.20 0 -1.80(-4.62%)
Jul 24, 2014 39.00 39.00 39.00 0 +0.75(+1.96%)
Jul 17, 2014 38.25 38.25 38.25 0 +0.75(+2.00%)
Jul 16, 2014 38.03 38.03 37.50 37.50 1,953 -0.30(-0.79%)
Jul 14, 2014 37.80 37.80 37.80 18 -0.45(-1.18%)
Jun 27, 2014 38.25 38.25 38.25 0 -0.95(-2.42%)
Jun 24, 2014 39.20 39.20 39.20 0 -0.59(-1.48%)
Jun 20, 2014 39.79 39.79 39.79 0 +1.04(+2.68%)
Jun 18, 2014 38.75 38.75 38.75 0 +0.24(+0.62%)
Jun 16, 2014 38.51 38.51 38.51 0 +0.11(+0.29%)
Jun 13, 2014 38.40 38.40 38.40 38.40 245 -0.60(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.