Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	39.67	40.58	39.44	40.47	583,926	+1.24(+3.16%)
Sep 29, 2015	39.10	39.31	39.03	39.23	601,740	+0.24(+0.62%)
Sep 28, 2015	39.13	39.53	38.83	38.99	682,375	-0.48(-1.23%)
Sep 25, 2015	39.43	40.01	39.24	39.48	389,133	+0.47(+1.20%)
Sep 24, 2015	38.25	39.12	38.14	39.01	422,855	+0.40(+1.02%)
Sep 23, 2015	39.05	39.15	38.43	38.61	217,515	-0.31(-0.78%)
Sep 22, 2015	39.15	39.42	38.74	38.92	371,166	-0.75(-1.90%)
Sep 21, 2015	39.84	40.13	39.26	39.67	375,274	+0.13(+0.34%)
Sep 18, 2015	40.46	40.54	39.48	39.54	1,074,367	-1.43(-3.49%)
Sep 17, 2015	41.45	42.00	40.87	40.97	327,127	-0.56(-1.34%)
Sep 16, 2015	41.37	41.90	41.14	41.52	692,767	+0.12(+0.28%)
Sep 15, 2015	39.79	41.56	39.74	41.41	789,129	+1.81(+4.58%)
Sep 14, 2015	40.76	40.77	39.56	39.59	814,392	-1.19(-2.91%)
Sep 11, 2015	39.86	41.10	39.65	40.78	965,220	+0.63(+1.57%)
Sep 10, 2015	39.71	40.38	39.40	40.15	731,660	+0.40(+1.02%)
Sep 09, 2015	39.74	39.95	39.43	39.75	609,436	+0.48(+1.24%)
Sep 08, 2015	38.52	39.29	38.25	39.26	398,948	+1.36(+3.58%)
Sep 04, 2015	38.08	37.90	37.90	37.90	418,375	-0.53(-1.38%)
Sep 03, 2015	38.18	38.64	38.16	38.43	284,602	+0.30(+0.78%)
Sep 02, 2015	38.16	38.23	37.73	38.14	386,906	+0.49(+1.31%)
Sep 01, 2015	37.34	37.87	37.31	37.64	605,931	-0.51(-1.34%)
Aug 31, 2015	37.65	38.16	37.51	38.16	387,391	+0.17(+0.45%)
Aug 28, 2015	37.79	38.21	37.55	37.99	537,499	+0.01(+0.02%)
Aug 27, 2015	38.45	38.52	37.39	37.98	579,149	-0.07(-0.19%)
Aug 26, 2015	37.67	38.20	37.10	38.05	764,982	+1.22(+3.32%)
Aug 25, 2015	38.52	38.63	36.77	36.83	929,075	-0.77(-2.05%)
Aug 24, 2015	36.60	38.58	36.24	37.60	1,226,294	-1.01(-2.61%)
Aug 21, 2015	38.37	38.94	37.63	38.60	1,244,523	-0.49(-1.26%)
Aug 20, 2015	39.84	40.19	38.89	39.10	1,431,368	-1.25(-3.09%)
Aug 19, 2015	39.65	40.96	39.43	40.35	993,441	+0.50(+1.26%)
Aug 18, 2015	38.94	39.88	38.63	39.84	630,111	+0.75(+1.91%)
Aug 17, 2015	38.79	39.16	38.42	39.10	721,048	+0.98(+2.58%)
Aug 14, 2015	37.69	38.34	37.58	38.11	369,296	+0.72(+1.94%)
Aug 13, 2015	37.35	37.75	37.26	37.39	382,758	-0.05(-0.14%)
Aug 12, 2015	37.40	37.60	36.82	37.44	688,498	-0.30(-0.81%)
Aug 11, 2015	37.27	38.01	37.27	37.75	467,044	+0.00(+0.00%)
Aug 10, 2015	37.57	38.15	37.41	37.75	420,207	+0.49(+1.32%)
Aug 07, 2015	36.58	37.92	36.58	37.26	912,419	+0.41(+1.12%)
Aug 06, 2015	39.03	39.70	36.45	36.84	1,000,334	-3.02(-7.59%)
Aug 05, 2015	40.28	40.59	39.72	39.87	454,897	-0.44(-1.09%)
Aug 04, 2015	40.41	40.73	40.25	40.31	217,341	-0.08(-0.20%)
Aug 03, 2015	40.44	40.65	40.28	40.39	430,340	-0.08(-0.20%)
Jul 31, 2015	40.74	40.93	40.30	40.47	300,093	-0.25(-0.62%)
Jul 30, 2015	40.35	40.85	40.07	40.72	285,272	+0.18(+0.44%)
Jul 29, 2015	39.97	40.83	39.81	40.54	478,875	+0.59(+1.48%)
Jul 28, 2015	39.58	40.29	39.14	39.95	564,561	+0.59(+1.50%)
Jul 27, 2015	39.28	39.41	38.78	39.36	448,928	-0.35(-0.88%)
Jul 24, 2015	39.30	40.04	39.26	39.71	774,377	+0.39(+1.00%)
Jul 23, 2015	39.96	40.15	39.27	39.31	315,857	-0.62(-1.55%)
Jul 22, 2015	40.33	40.49	39.86	39.93	512,952	-0.38(-0.95%)
Jul 21, 2015	40.28	40.68	40.13	40.32	731,739	+0.06(+0.16%)
Jul 20, 2015	41.15	41.15	40.19	40.25	587,742	-0.77(-1.88%)
Jul 17, 2015	41.34	41.59	40.91	41.02	502,285	-0.26(-0.63%)
Jul 16, 2015	41.53	41.66	41.17	41.28	521,395	+0.27(+0.65%)
Jul 15, 2015	39.97	41.23	39.97	41.01	808,843	+1.83(+4.68%)
Jul 14, 2015	38.18	39.30	38.14	39.18	652,647	+1.08(+2.84%)
Jul 13, 2015	38.07	38.48	37.96	38.10	657,654	+0.32(+0.85%)
Jul 10, 2015	38.59	38.67	37.38	37.77	740,062	-0.18(-0.47%)
Jul 09, 2015	38.08	38.36	37.07	37.95	928,741	+0.12(+0.31%)
Jul 08, 2015	38.76	39.07	37.73	37.84	656,876	-1.43(-3.65%)
Jul 07, 2015	39.50	40.05	38.81	39.27	584,234	-0.34(-0.86%)
Jul 06, 2015	40.01	40.41	39.51	39.61	663,154	-0.85(-2.10%)
Jul 02, 2015	41.01	40.46	40.46	40.46	366,711	-0.42(-1.03%)
Jul 01, 2015	41.37	41.43	40.74	40.88	490,533	+0.00(+0.00%)
Jun 30, 2015	41.28	41.38	40.82	40.88	316,368	+0.04(+0.11%)
Jun 29, 2015	41.51	41.85	40.79	40.83	312,967	-1.23(-2.91%)
Jun 26, 2015	41.94	42.20	41.69	42.06	559,459	+0.29(+0.69%)
Jun 25, 2015	41.94	42.10	41.68	41.77	162,160	-0.02(-0.04%)
Jun 24, 2015	42.02	42.14	41.75	41.79	208,969	-0.26(-0.62%)
Jun 23, 2015	41.85	42.13	41.79	42.05	229,008	+0.29(+0.69%)
Jun 22, 2015	41.96	42.15	41.62	41.77	278,007	+0.03(+0.06%)
Jun 19, 2015	42.05	42.11	41.63	41.74	545,289	-0.38(-0.89%)
Jun 18, 2015	42.16	42.47	41.92	42.11	485,763	+0.17(+0.41%)
Jun 17, 2015	41.42	42.05	41.18	41.94	574,267	+0.72(+1.74%)
Jun 16, 2015	40.29	41.36	40.29	41.23	299,338	+0.77(+1.90%)
Jun 15, 2015	40.05	40.72	39.85	40.46	308,903	-0.16(-0.40%)
Jun 12, 2015	40.54	40.92	40.27	40.62	388,216	-0.04(-0.11%)
Jun 11, 2015	40.89	41.09	40.54	40.66	376,066	-0.29(-0.70%)
Jun 10, 2015	40.15	41.20	40.00	40.95	472,311	+1.15(+2.88%)
Jun 09, 2015	39.71	40.11	39.45	39.81	229,845	+0.16(+0.41%)
Jun 08, 2015	39.64	39.92	39.46	39.64	250,446	+0.00(+0.00%)
Jun 05, 2015	39.52	39.88	39.25	39.64	368,621	+0.39(+1.00%)
Jun 04, 2015	39.58	39.79	39.17	39.25	741,250	-0.54(-1.35%)
Jun 03, 2015	39.73	40.04	39.37	39.79	413,656	+0.29(+0.72%)
Jun 02, 2015	39.17	39.89	39.05	39.50	325,864	+0.28(+0.71%)
Jun 01, 2015	39.69	39.79	38.96	39.22	507,646	-0.35(-0.88%)
May 29, 2015	40.15	40.33	39.37	39.57	358,094	-0.71(-1.75%)
May 28, 2015	40.58	40.70	39.87	40.28	419,313	-0.32(-0.79%)
May 27, 2015	40.21	40.70	39.97	40.60	318,266	+0.54(+1.34%)
May 26, 2015	40.33	40.40	39.46	40.07	506,049	-0.45(-1.10%)
May 22, 2015	40.84	40.51	40.51	40.51	233,148	-0.35(-0.85%)
May 21, 2015	40.88	41.35	40.78	40.86	250,232	-0.21(-0.50%)
May 20, 2015	40.92	41.13	40.57	41.07	189,345	+0.14(+0.35%)
May 19, 2015	41.42	41.51	40.84	40.92	419,991	-0.46(-1.10%)
May 18, 2015	40.95	41.46	40.59	41.38	465,732	+0.45(+1.09%)
May 15, 2015	41.82	41.86	40.91	40.93	253,574	-0.77(-1.84%)
May 14, 2015	41.74	41.90	41.40	41.70	340,977	+0.21(+0.49%)
May 13, 2015	41.48	41.85	41.31	41.49	403,048	+0.04(+0.11%)
May 12, 2015	41.18	41.58	40.74	41.45	433,261	+0.09(+0.22%)
May 11, 2015	41.26	41.68	40.93	41.36	262,882	-0.09(-0.22%)
May 08, 2015	41.35	41.59	41.04	41.45	399,335	+0.40(+0.98%)
May 07, 2015	41.24	41.29	39.28	41.05	1,010,629	-0.23(-0.56%)
May 06, 2015	40.88	41.33	40.51	41.28	704,374	+0.44(+1.07%)
May 05, 2015	41.18	41.57	40.63	40.84	435,206	-0.58(-1.40%)
May 04, 2015	41.46	41.65	41.24	41.42	278,104	-0.02(-0.04%)
May 01, 2015	41.45	41.81	40.84	41.44	352,835	+0.23(+0.56%)
Apr 30, 2015	41.98	42.60	41.05	41.21	637,672	-1.18(-2.78%)
Apr 29, 2015	42.24	42.70	42.17	42.39	343,491	+0.04(+0.08%)
Apr 28, 2015	41.67	42.48	41.24	42.35	399,797	+0.71(+1.71%)
Apr 27, 2015	42.48	42.80	41.49	41.64	317,628	-0.86(-2.03%)
Apr 24, 2015	42.50	42.64	42.13	42.50	489,877	-0.10(-0.23%)
Apr 23, 2015	42.49	42.78	42.24	42.60	511,384	-0.09(-0.21%)
Apr 22, 2015	43.06	43.24	42.49	42.69	328,437	-0.60(-1.38%)
Apr 21, 2015	43.47	43.63	43.02	43.29	393,450	-0.10(-0.23%)
Apr 20, 2015	42.96	43.75	42.82	43.38	321,293	+0.68(+1.59%)
Apr 17, 2015	43.05	43.32	42.24	42.71	448,671	-0.70(-1.60%)
Apr 16, 2015	44.58	44.62	43.09	43.40	586,391	-1.17(-2.62%)
Apr 15, 2015	43.73	44.74	43.22	44.57	1,335,852	+1.07(+2.46%)
Apr 14, 2015	42.69	44.83	42.19	43.50	1,610,350	+0.82(+1.92%)
Apr 13, 2015	42.92	43.52	42.44	42.68	1,107,551	-0.34(-0.79%)
Apr 10, 2015	44.87	44.88	41.91	43.02	1,586,602	-1.75(-3.90%)
Apr 09, 2015	44.91	45.37	44.71	44.77	903,019	-0.03(-0.06%)
Apr 08, 2015	44.27	44.94	44.27	44.79	710,347	+0.53(+1.19%)
Apr 07, 2015	44.57	44.83	44.22	44.27	452,401	-0.30(-0.68%)
Apr 06, 2015	44.61	44.84	44.22	44.57	476,581	-0.38(-0.85%)
Apr 02, 2015	45.25	44.95	44.95	44.95	448,299	-0.29(-0.65%)
Apr 01, 2015	45.16	45.43	45.02	45.25	289,536	-0.13(-0.29%)
Mar 31, 2015	45.30	45.48	44.95	45.38	305,163	-0.22(-0.49%)
Mar 30, 2015	45.27	45.96	45.18	45.60	293,234	+0.62(+1.37%)
Mar 27, 2015	45.49	45.68	44.95	44.99	250,717	-0.48(-1.06%)
Mar 26, 2015	45.23	45.96	45.07	45.47	255,469	+0.12(+0.28%)
Mar 25, 2015	45.94	46.20	45.29	45.35	260,875	-0.51(-1.11%)
Mar 24, 2015	46.00	46.38	45.80	45.85	222,353	-0.25(-0.54%)
Mar 23, 2015	45.60	46.51	45.60	46.10	260,128	+0.51(+1.11%)
Mar 20, 2015	44.61	45.74	44.44	45.60	814,472	+1.21(+2.73%)
Mar 19, 2015	45.46	45.63	44.37	44.38	546,020	-1.08(-2.37%)
Mar 18, 2015	45.75	46.06	45.25	45.46	412,546	-0.47(-1.03%)
Mar 17, 2015	45.74	46.06	45.28	45.93	457,262	-0.10(-0.21%)
Mar 16, 2015	45.74	46.16	45.66	46.03	357,338	+0.53(+1.16%)
Mar 13, 2015	46.34	46.53	45.47	45.51	443,267	-0.84(-1.81%)
Mar 12, 2015	45.85	46.42	45.80	46.34	372,720	+0.71(+1.56%)
Mar 11, 2015	45.33	45.81	45.33	45.63	381,853	+0.36(+0.79%)
Mar 10, 2015	45.55	45.67	45.11	45.27	218,365	-0.85(-1.84%)
Mar 09, 2015	46.35	46.50	46.09	46.12	217,962	-0.09(-0.19%)
Mar 06, 2015	46.23	47.23	45.98	46.21	190,838	-0.21(-0.46%)
Mar 05, 2015	46.55	46.81	46.26	46.43	176,849	-0.10(-0.21%)
Mar 04, 2015	46.83	47.17	46.43	46.52	189,859	-0.65(-1.38%)
Mar 03, 2015	47.08	47.42	46.79	47.17	192,180	-0.20(-0.41%)
Mar 02, 2015	46.94	47.81	46.94	47.37	222,833	+0.35(+0.74%)
Feb 27, 2015	46.97	47.44	46.92	47.02	295,922	-0.15(-0.32%)
Feb 26, 2015	46.76	47.25	46.64	47.17	153,122	+0.40(+0.86%)
Feb 25, 2015	46.76	46.98	46.45	46.77	183,438	-0.04(-0.08%)
Feb 24, 2015	46.85	47.09	46.58	46.81	313,690	-0.04(-0.10%)
Feb 23, 2015	47.58	47.76	46.70	46.85	356,127	-0.85(-1.78%)
Feb 20, 2015	47.75	47.94	47.11	47.70	345,325	-0.26(-0.54%)
Feb 19, 2015	47.96	48.24	47.89	47.96	195,740	-0.21(-0.44%)
Feb 18, 2015	48.42	48.75	48.04	48.17	253,787	-0.48(-0.99%)
Feb 17, 2015	48.91	49.03	48.52	48.65	683,478	-0.32(-0.65%)
Feb 13, 2015	48.44	48.97	48.97	48.97	155,008	+0.49(+1.01%)
Feb 12, 2015	48.01	48.65	47.34	48.49	192,402	+0.01(+0.02%)
Feb 11, 2015	48.01	48.57	47.62	48.48	217,668	+0.21(+0.44%)
Feb 10, 2015	48.26	48.37	47.18	48.26	191,040	+1.76(+3.79%)
Feb 09, 2015	47.49	47.64	46.41	46.50	447,503	-1.28(-2.68%)
Feb 06, 2015	47.44	48.16	47.13	47.78	224,263	+0.64(+1.36%)
Feb 05, 2015	46.47	48.08	46.21	47.14	243,897	+0.56(+1.20%)
Feb 04, 2015	46.38	46.88	46.27	46.58	234,019	+0.12(+0.25%)
Feb 03, 2015	45.44	46.50	45.44	46.47	309,908	+1.22(+2.69%)
Feb 02, 2015	44.24	45.40	43.73	45.25	229,163	+1.12(+2.54%)
Jan 30, 2015	44.96	45.17	44.07	44.13	198,275	-1.36(-2.99%)
Jan 29, 2015	44.67	45.51	44.25	45.49	162,984	+0.89(+1.99%)
Jan 28, 2015	46.18	46.18	44.55	44.60	196,073	-0.87(-1.92%)
Jan 27, 2015	45.21	45.80	45.11	45.47	113,043	-0.36(-0.78%)
Jan 26, 2015	45.35	45.94	44.78	45.83	157,450	+0.38(+0.84%)
Jan 23, 2015	45.90	45.90	45.10	45.44	132,109	-0.46(-1.01%)
Jan 22, 2015	44.88	45.93	44.32	45.91	215,102	+1.37(+3.07%)
Jan 21, 2015	44.44	44.90	44.01	44.54	180,381	-0.08(-0.18%)
Jan 20, 2015	45.37	45.60	44.11	44.62	205,405	-0.62(-1.38%)
Jan 16, 2015	43.92	45.33	43.83	45.24	165,964	+1.06(+2.39%)
Jan 15, 2015	44.82	45.00	43.99	44.18	226,924	-0.55(-1.23%)
Jan 14, 2015	45.04	45.36	44.47	44.73	214,572	-0.91(-1.99%)
Jan 13, 2015	46.08	46.67	45.16	45.64	218,576	-0.01(-0.02%)
Jan 12, 2015	46.29	46.30	45.62	45.65	143,528	-0.54(-1.17%)
Jan 09, 2015	46.88	47.03	46.07	46.19	183,270	-0.65(-1.39%)
Jan 08, 2015	46.53	47.01	46.25	46.84	476,928	+0.95(+2.07%)
Jan 07, 2015	46.25	46.52	45.52	45.89	296,280	+0.09(+0.19%)
Jan 06, 2015	46.93	47.11	45.63	45.80	264,407	-1.13(-2.41%)
Jan 05, 2015	47.42	47.74	46.72	46.93	165,821	-0.94(-1.97%)
Jan 02, 2015	48.49	48.72	47.47	47.87	209,449	-0.36(-0.76%)
Dec 31, 2014	49.48	48.24	48.24	48.24	280,432	-1.19(-2.41%)
Dec 30, 2014	49.05	49.56	48.89	49.43	147,369	+0.20(+0.42%)
Dec 29, 2014	48.58	49.52	48.58	49.22	235,219	+0.52(+1.08%)
Dec 26, 2014	48.40	48.81	48.40	48.70	196,115	+0.34(+0.70%)
Dec 24, 2014	48.32	48.36	48.36	48.36	169,631	+0.04(+0.09%)
Dec 23, 2014	48.10	48.59	47.87	48.32	201,884	+0.52(+1.10%)
Dec 22, 2014	48.24	48.56	47.72	47.79	305,027	-0.43(-0.88%)
Dec 19, 2014	48.31	48.54	47.88	48.22	1,241,738	-0.25(-0.51%)
Dec 18, 2014	47.70	48.48	47.41	48.47	241,309	+1.26(+2.67%)
Dec 17, 2014	45.79	47.27	45.58	47.21	324,271	+1.61(+3.53%)
Dec 16, 2014	45.53	45.89	45.34	45.60	398,380	-0.14(-0.31%)
Dec 15, 2014	46.26	46.27	45.49	45.74	319,811	-0.16(-0.35%)
Dec 12, 2014	46.78	47.28	45.84	45.90	250,629	-1.56(-3.30%)
Dec 11, 2014	47.37	47.89	47.29	47.46	164,520	+0.38(+0.81%)
Dec 10, 2014	47.73	48.16	47.02	47.08	228,226	-0.79(-1.65%)
Dec 09, 2014	46.59	47.92	46.59	47.87	393,069	+0.52(+1.11%)
Dec 08, 2014	47.39	48.12	46.96	47.35	351,079	-0.48(-1.00%)
Dec 05, 2014	47.55	48.20	47.55	47.83	250,713	+0.27(+0.56%)
Dec 04, 2014	47.48	47.76	47.34	47.56	188,644	-0.09(-0.19%)
Dec 03, 2014	47.33	47.83	46.97	47.65	199,572	+0.47(+1.00%)
Dec 02, 2014	46.41	47.20	46.25	47.18	233,630	+1.02(+2.21%)
Dec 01, 2014	46.44	46.68	46.14	46.16	234,445	-0.45(-0.97%)
Nov 28, 2014	47.25	47.50	46.49	46.61	140,338	-0.49(-1.04%)
Nov 26, 2014	46.29	47.10	47.10	47.10	203,828	+0.88(+1.90%)
Nov 25, 2014	46.79	46.94	46.18	46.22	436,531	-0.45(-0.97%)
Nov 24, 2014	45.65	46.86	45.52	46.67	389,603	+1.24(+2.72%)
Nov 21, 2014	46.57	46.66	45.34	45.44	476,859	-0.48(-1.05%)
Nov 20, 2014	46.06	46.08	45.70	45.92	725,447	+0.72(+1.59%)
Nov 19, 2014	45.67	45.67	44.88	45.20	155,508	-0.57(-1.24%)
Nov 18, 2014	45.66	46.14	45.52	45.76	236,017	+0.12(+0.25%)
Nov 17, 2014	46.02	46.11	45.64	45.65	248,985	-0.51(-1.11%)
Nov 14, 2014	46.77	47.01	46.07	46.16	328,604	-0.68(-1.46%)
Nov 13, 2014	47.05	47.15	46.70	46.85	230,202	-0.32(-0.68%)
Nov 12, 2014	46.50	47.26	46.50	47.17	192,541	+0.35(+0.76%)
Nov 11, 2014	46.70	46.95	46.70	46.81	221,270	+0.04(+0.08%)
Nov 10, 2014	46.70	46.84	46.38	46.78	269,603	+0.00(+0.00%)
Nov 07, 2014	46.61	46.80	46.20	46.78	259,664	+0.20(+0.42%)
Nov 06, 2014	46.13	46.62	45.77	46.58	197,182	+0.32(+0.69%)
Nov 05, 2014	46.29	47.12	46.08	46.26	257,755	+0.18(+0.38%)
Nov 04, 2014	45.29	46.15	45.21	46.08	254,356	+0.78(+1.72%)
Nov 03, 2014	45.29	45.66	45.09	45.30	332,844	-0.06(-0.14%)
Oct 31, 2014	45.42	45.84	45.08	45.37	419,990	+0.66(+1.47%)
Oct 30, 2014	43.84	45.02	43.84	44.71	266,912	+0.78(+1.78%)
Oct 29, 2014	43.41	44.05	43.32	43.93	268,246	+0.51(+1.18%)
Oct 28, 2014	42.50	43.43	42.47	43.41	327,255	+1.21(+2.86%)
Oct 27, 2014	42.00	42.31	42.13	42.21	269,362	+0.08(+0.19%)
Oct 24, 2014	41.91	42.23	41.60	42.13	237,166	+0.35(+0.85%)
Oct 23, 2014	42.02	42.36	41.69	41.77	238,233	+0.27(+0.64%)
Oct 22, 2014	42.09	42.30	41.48	41.51	169,646	-0.39(-0.93%)
Oct 21, 2014	40.90	41.93	40.75	41.90	219,396	+1.04(+2.54%)
Oct 20, 2014	40.17	40.89	40.17	40.86	339,845	+0.00(+0.00%)
Oct 17, 2014	41.18	41.19	40.70	40.86	345,176	-0.01(-0.02%)
Oct 16, 2014	40.32	41.03	40.19	40.87	433,380	-0.09(-0.22%)
Oct 15, 2014	41.36	41.41	40.31	40.96	458,939	-1.02(-2.43%)
Oct 14, 2014	41.68	42.46	41.46	41.98	304,227	+0.66(+1.59%)
Oct 13, 2014	41.21	41.89	41.02	41.32	248,413	+0.12(+0.30%)
Oct 10, 2014	41.45	41.92	41.19	41.20	252,814	-0.38(-0.92%)
Oct 09, 2014	42.44	42.50	41.54	41.58	186,742	-1.00(-2.35%)
Oct 08, 2014	41.79	42.66	41.79	42.58	290,690	+0.74(+1.78%)
Oct 07, 2014	41.83	42.31	41.69	41.84	210,486	-0.33(-0.78%)
Oct 06, 2014	42.62	42.78	42.15	42.16	200,147	-0.43(-1.02%)
Oct 03, 2014	42.55	42.82	42.34	42.60	273,565	+0.51(+1.22%)
Oct 02, 2014	42.00	42.42	41.79	42.08	249,204	+0.09(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Primerica Inc (NY: PRI )

Historical Prices

Free News Feed