Gjensidige Forsikrin (OP: GJNSY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 29, 2015 | 15.21 | 15.21 | 15.21 | 0 | -0.05(-0.33%) | |
| Oct 27, 2015 | 15.26 | 15.26 | 15.26 | 80 | -0.09(-0.59%) | |
| Oct 23, 2015 | 15.35 | 15.35 | 15.35 | 65 | +1.05(+7.34%) | |
| Oct 06, 2015 | 14.30 | 14.30 | 14.30 | 0 | +0.54(+3.92%) | |
| Oct 02, 2015 | 13.76 | 13.76 | 13.76 | 0 | +0.21(+1.55%) | |
| Oct 01, 2015 | 13.61 | 13.62 | 13.55 | 13.55 | 14,270 | -0.13(-0.95%) |
| Sep 25, 2015 | 13.68 | 13.68 | 13.68 | 0 | +0.49(+3.71%) | |
| Sep 24, 2015 | 13.52 | 13.52 | 13.19 | 13.19 | 907 | -0.99(-6.98%) |
| Sep 21, 2015 | 14.18 | 14.18 | 14.18 | 0 | +0.13(+0.93%) | |
| Sep 17, 2015 | 14.05 | 14.05 | 14.05 | 0 | -0.15(-1.03%) | |
| Sep 14, 2015 | 14.20 | 14.20 | 14.20 | 0 | -0.26(-1.83%) | |
| Sep 08, 2015 | 14.46 | 14.46 | 14.46 | 92 | -0.09(-0.62%) | |
| Sep 02, 2015 | 14.55 | 14.55 | 14.55 | 0 | -0.26(-1.76%) | |
| Aug 31, 2015 | 14.81 | 14.81 | 14.81 | 0 | +0.04(+0.27%) | |
| Aug 28, 2015 | 14.77 | 14.77 | 14.77 | 14.77 | 187 | +0.13(+0.89%) |
| Aug 24, 2015 | 14.64 | 14.64 | 14.64 | 0 | -0.37(-2.47%) | |
| Aug 21, 2015 | 15.07 | 15.07 | 15.01 | 15.01 | 374 | -0.63(-4.03%) |
| Aug 17, 2015 | 15.64 | 15.64 | 15.64 | 0 | +0.04(+0.26%) | |
| Aug 14, 2015 | 15.60 | 15.60 | 15.60 | 15.60 | 300 | -0.50(-3.11%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
