Eskay Mining Corp (OP: ESKYF )
0.2215
-0.0005
(-0.23%)
Streaming Delayed Price
Updated: 3:35 PM EDT, May 14, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 23, 2015 | 0.1330 | 0.1330 | 0.1330 | 0 | +0.02(+14.26%) | |
| Apr 22, 2015 | 0.1205 | 0.1205 | 0.1164 | 0.1164 | 20,000 | -0.02(-13.13%) |
| Apr 14, 2015 | 0.1340 | 0.1340 | 0.1340 | 0 | +0.01(+7.20%) | |
| Apr 13, 2015 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 5,000 | +0.01(+6.84%) |
| Apr 06, 2015 | 0.1170 | 0.1170 | 0.1170 | 0 | +0.01(+6.83%) | |
| Mar 26, 2015 | 0.1095 | 0.1095 | 0.1095 | 0 | +0.01(+14.09%) | |
| Mar 19, 2015 | 0.0960 | 0.0960 | 0.0960 | 0 | -0.02(-15.04%) | |
| Mar 09, 2015 | 0.1130 | 0.1130 | 0.1130 | 0 | -0.04(-26.43%) | |
| Mar 02, 2015 | 0.1536 | 0.1536 | 0.1536 | 0 | +0.03(+24.57%) | |
| Feb 25, 2015 | 0.1227 | 0.1233 | 0.1227 | 0.1233 | 10,200 | +0.03(+35.49%) |
| Feb 13, 2015 | 0.0910 | 0.0910 | 0.0910 | 0 | -0.01(-6.09%) | |
| Feb 11, 2015 | 0.0969 | 0.0969 | 0.0969 | 0 | -0.01(-5.92%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
