Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advanced Proteome Therapeutics Corp (TSV: APC )

0.0200 UNCHANGED
Last Price Updated: 3:10 PM EDT, May 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 0.1900 0.1900 0.1900 0.1900 1,000 -0.01(-5.00%)
Mar 30, 2015 0.2000 0.2000 0.2000 0.2000 40,200 -0.01(-4.76%)
Mar 27, 2015 0.1900 0.2100 0.1800 0.2100 36,000 +0.01(+5.00%)
Mar 26, 2015 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+0.00%)
Mar 25, 2015 0.1750 0.2000 0.1700 0.2000 132,900 +0.04(+25.00%)
Mar 24, 2015 0.1550 0.1600 0.1550 0.1600 220,000 +0.01(+6.67%)
Mar 23, 2015 0.1600 0.1600 0.1500 0.1500 7,700 -0.01(-3.23%)
Mar 20, 2015 0.1550 0.1550 0.1500 0.1550 54,000 -0.01(-3.13%)
Mar 19, 2015 0.1350 0.1600 0.1350 0.1600 261,000 +0.04(+33.33%)
Mar 18, 2015 0.1300 0.1300 0.0900 0.1200 229,800 -0.03(-20.00%)
Mar 17, 2015 0.1500 0.1500 0.1200 0.1500 49,000 +0.00(+0.00%)
Mar 12, 2015 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Mar 10, 2015 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Mar 09, 2015 0.1600 0.1600 0.1500 0.1500 19,390 -0.01(-6.25%)
Mar 06, 2015 0.1500 0.1600 0.1500 0.1600 5,860 +0.00(+0.00%)
Mar 05, 2015 0.1600 0.1600 0.1500 0.1600 124,000 +0.01(+3.23%)
Mar 02, 2015 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Feb 27, 2015 0.1550 0.1550 0.1550 0.1550 6,000 -0.02(-8.82%)
Feb 26, 2015 0.1700 0.1700 0.1700 0.1700 101,000 +0.00(+0.00%)
Feb 25, 2015 0.1700 0.1700 0.1700 0.1700 5,000 +0.00(+0.00%)
Feb 24, 2015 0.1750 0.1800 0.1700 0.1700 23,000 -0.00(-2.86%)
Feb 23, 2015 0.1800 0.1800 0.1750 0.1750 6,000 -0.02(-10.26%)
Feb 20, 2015 0.1750 0.1950 0.1750 0.1950 8,900 +0.02(+11.43%)
Feb 19, 2015 0.1750 0.1750 0.1750 0.1750 1,300 +0.00(+0.00%)
Feb 18, 2015 0.1750 0.1750 0.1750 0.1750 7,200 -0.01(-5.41%)
Feb 17, 2015 0.1750 0.1850 0.1750 0.1850 11,200 +0.00(+0.00%)
Feb 12, 2015 0.1850 0.1850 0.1850 0 +0.01(+8.82%)
Feb 10, 2015 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Feb 06, 2015 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Feb 05, 2015 0.1800 0.1800 0.1700 0.1700 6,700 +0.00(+0.00%)
Feb 03, 2015 0.1700 0.1700 0.1700 200 +0.00(+0.00%)
Feb 02, 2015 0.1850 0.1850 0.1700 0.1700 5,500 +0.01(+6.25%)
Jan 30, 2015 0.1650 0.1650 0.1600 0.1600 68,510 -0.01(-3.03%)
Jan 29, 2015 0.1850 0.1850 0.1650 0.1650 1,500 +0.01(+3.13%)
Jan 28, 2015 0.1600 0.1600 0.1500 0.1600 149,900 +0.01(+6.67%)
Jan 27, 2015 0.1650 0.1650 0.1500 0.1500 120,790 -0.04(-21.05%)
Jan 22, 2015 0.1900 0.1900 0.1900 0 +0.02(+11.76%)
Jan 21, 2015 0.1650 0.1700 0.1550 0.1700 33,000 +0.00(+0.00%)
Jan 20, 2015 0.1800 0.1800 0.1700 0.1700 1,750 +0.00(+0.00%)
Jan 14, 2015 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jan 12, 2015 0.1700 0.1700 0.1700 200 -0.01(-5.56%)
Jan 09, 2015 0.1800 0.1800 0.1800 0.1800 2,000 +0.00(+0.00%)
Jan 08, 2015 0.1850 0.1850 0.1800 0.1800 13,100 -0.02(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.