Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2015		15.89	15.89	15.89	0	+0.21(+1.34%)
Jun 24, 2015	15.80	15.85	15.68	15.68	6,297	-0.17(-1.07%)
Jun 23, 2015	15.85	15.85	15.85	15.85	6,390	+0.44(+2.86%)
Jun 17, 2015		15.41	15.41	15.41	0	+0.36(+2.39%)
Jun 15, 2015		15.05	15.05	15.05	26	-0.53(-3.40%)
Jun 10, 2015		15.58	15.58	15.58	0	+0.41(+2.70%)
Jun 02, 2015		15.17	15.17	15.17	0	+0.14(+0.93%)
Jun 01, 2015	15.03	15.03	15.03	15.03	154	-0.24(-1.57%)
May 29, 2015	15.27	15.27	15.27	15.27	189	-0.48(-3.05%)
May 27, 2015		15.75	15.75	15.75	7	-1.39(-8.11%)
May 13, 2015		17.14	17.14	17.14	0	+0.51(+3.07%)
May 12, 2015	16.63	16.63	16.63	16.63	175	-0.01(-0.06%)
May 11, 2015	16.64	16.64	16.64	16.64	1,536	-0.07(-0.43%)
May 08, 2015	16.71	16.71	16.71	16.71	127	-0.50(-2.89%)
May 05, 2015		17.21	17.21	17.21	0	+0.06(+0.35%)
May 01, 2015		17.15	17.15	17.15	0	-0.36(-2.06%)
Apr 27, 2015		17.51	17.51	17.51	0	+0.52(+3.06%)
Apr 24, 2015	16.99	16.99	16.99	16.99	667	-0.83(-4.66%)
Apr 20, 2015		17.82	17.82	17.82	0	-0.23(-1.27%)
Apr 17, 2015	18.05	18.05	18.05	18.05	170	-0.14(-0.77%)
Apr 16, 2015	18.21	18.21	18.19	18.19	718	+0.08(+0.44%)
Apr 15, 2015	18.35	18.35	18.11	18.11	271	-0.17(-0.93%)
Apr 14, 2015	18.18	18.28	18.18	18.28	1,000	+0.31(+1.73%)
Apr 13, 2015	17.98	18.00	17.97	17.97	338	+0.40(+2.28%)
Apr 08, 2015		17.57	17.57	17.57	0	-0.06(-0.34%)
Apr 07, 2015	17.61	17.63	17.61	17.63	665	+0.14(+0.80%)
Apr 02, 2015		17.49	17.49	17.49	0	-0.03(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Gjensidige Forsikrin (OP: GJNSY )

Historical Prices

Free News Feed