Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2015 | 2.000 | 2.000 | 2.000 | 0 | +0.02(+1.01%) | |
Dec 30, 2015 | 1.930 | 1.980 | 1.910 | 1.980 | 69,700 | +0.03(+1.54%) |
Dec 29, 2015 | 1.900 | 1.950 | 1.900 | 1.950 | 88,900 | +0.13(+7.14%) |
Dec 24, 2015 | 1.820 | 1.820 | 1.820 | 0 | -0.15(-7.61%) | |
Dec 23, 2015 | 1.980 | 1.980 | 1.970 | 1.970 | 46,100 | +0.00(+0.00%) |
Dec 22, 2015 | 1.960 | 1.970 | 1.960 | 1.970 | 30,200 | +0.00(+0.00%) |
Dec 21, 2015 | 1.990 | 1.990 | 1.960 | 1.970 | 30,225 | -0.03(-1.50%) |
Dec 18, 2015 | 1.990 | 2.000 | 1.990 | 2.000 | 30,200 | +0.00(+0.00%) |
Dec 17, 2015 | 2.000 | 2.000 | 1.990 | 2.000 | 30,232 | -0.01(-0.50%) |
Dec 15, 2015 | 2.010 | 2.010 | 2.010 | 0 | -0.02(-0.99%) | |
Dec 14, 2015 | 1.990 | 2.030 | 1.950 | 2.030 | 39,838 | -0.02(-0.98%) |
Dec 11, 2015 | 2.010 | 2.080 | 1.930 | 2.050 | 94,726 | +0.06(+3.02%) |
Dec 10, 2015 | 2.100 | 2.100 | 1.930 | 1.990 | 60,000 | -0.06(-2.93%) |
Dec 09, 2015 | 2.020 | 2.050 | 2.000 | 2.050 | 32,250 | +0.05(+2.50%) |
Dec 08, 2015 | 1.990 | 2.070 | 1.950 | 2.000 | 63,600 | -0.04(-1.96%) |
Dec 07, 2015 | 1.950 | 2.040 | 1.910 | 2.040 | 41,000 | +0.02(+0.99%) |
Dec 04, 2015 | 2.020 | 2.080 | 1.950 | 2.020 | 39,800 | -0.06(-2.88%) |
Dec 03, 2015 | 1.980 | 2.080 | 1.980 | 2.080 | 39,900 | +0.15(+7.77%) |
Dec 02, 2015 | 2.030 | 2.050 | 1.930 | 1.930 | 43,800 | -0.15(-7.21%) |
Dec 01, 2015 | 1.950 | 2.080 | 1.930 | 2.080 | 49,800 | +0.02(+0.97%) |
Nov 30, 2015 | 2.030 | 2.060 | 2.030 | 2.060 | 34,000 | +0.00(+0.00%) |
Nov 27, 2015 | 2.070 | 2.070 | 2.030 | 2.060 | 31,200 | -0.01(-0.48%) |
Nov 26, 2015 | 2.030 | 2.070 | 2.010 | 2.070 | 32,500 | -0.02(-0.96%) |
Nov 25, 2015 | 2.000 | 2.090 | 2.000 | 2.090 | 35,070 | +0.01(+0.48%) |
Nov 24, 2015 | 2.030 | 2.080 | 2.030 | 2.080 | 36,240 | -0.02(-0.95%) |
Nov 23, 2015 | 2.040 | 2.100 | 2.040 | 2.100 | 27,200 | +0.00(+0.00%) |
Nov 20, 2015 | 2.020 | 2.140 | 2.010 | 2.100 | 37,600 | +0.00(+0.00%) |
Nov 19, 2015 | 2.010 | 2.100 | 2.000 | 2.100 | 2,550 | +0.04(+1.94%) |
Nov 17, 2015 | 2.060 | 2.060 | 2.060 | 0 | -0.08(-3.74%) | |
Nov 16, 2015 | 2.100 | 2.140 | 2.100 | 2.140 | 21,600 | +0.04(+1.90%) |
Nov 12, 2015 | 2.100 | 2.100 | 2.100 | 0 | +0.00(+0.00%) | |
Nov 11, 2015 | 2.020 | 2.100 | 2.020 | 2.100 | 32,476 | +0.00(+0.00%) |
Nov 10, 2015 | 2.040 | 2.100 | 2.010 | 2.100 | 7,210 | +0.00(+0.00%) |
Nov 09, 2015 | 2.000 | 2.100 | 2.000 | 2.100 | 8,300 | +0.05(+2.44%) |
Nov 06, 2015 | 2.010 | 2.050 | 1.990 | 2.050 | 29,250 | +0.05(+2.50%) |
Nov 05, 2015 | 2.020 | 2.020 | 2.000 | 2.000 | 6,000 | -0.10(-4.76%) |
Nov 04, 2015 | 2.000 | 2.100 | 2.000 | 2.100 | 5,200 | +0.03(+1.45%) |
Nov 03, 2015 | 2.010 | 2.070 | 1.990 | 2.070 | 11,600 | +0.05(+2.48%) |
Nov 02, 2015 | 2.190 | 2.190 | 2.020 | 2.020 | 10,000 | -0.12(-5.61%) |
Oct 30, 2015 | 2.080 | 2.140 | 2.080 | 2.140 | 23,300 | +0.09(+4.39%) |
Oct 29, 2015 | 1.990 | 2.130 | 1.930 | 2.050 | 59,300 | -0.04(-1.91%) |
Oct 28, 2015 | 2.070 | 2.090 | 2.070 | 2.090 | 3,000 | +0.11(+5.56%) |
Oct 27, 2015 | 2.070 | 2.070 | 1.980 | 1.980 | 9,800 | -0.03(-1.49%) |
Oct 26, 2015 | 2.090 | 2.090 | 2.010 | 2.010 | 7,950 | -0.12(-5.63%) |
Oct 22, 2015 | 2.130 | 2.130 | 2.130 | 0 | +0.04(+1.91%) | |
Oct 20, 2015 | 2.090 | 2.090 | 2.090 | 0 | -0.01(-0.48%) | |
Oct 19, 2015 | 2.100 | 2.170 | 2.010 | 2.100 | 17,865 | +0.01(+0.48%) |
Oct 16, 2015 | 2.020 | 2.090 | 2.000 | 2.090 | 14,625 | +0.00(+0.00%) |
Oct 14, 2015 | 2.090 | 2.090 | 2.090 | 0 | +0.04(+1.95%) | |
Oct 13, 2015 | 2.040 | 2.090 | 1.910 | 2.050 | 62,175 | -0.15(-6.82%) |
Oct 09, 2015 | 2.200 | 2.200 | 2.200 | 0 | +0.10(+4.76%) | |
Oct 08, 2015 | 1.990 | 2.100 | 1.960 | 2.100 | 32,100 | +0.00(+0.00%) |
Oct 07, 2015 | 2.000 | 2.100 | 1.970 | 2.100 | 10,500 | +0.01(+0.48%) |
Oct 06, 2015 | 2.090 | 2.090 | 2.090 | 2.090 | 460 | -0.06(-2.79%) |