Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2016 | 0.4990 | 0.4990 | 0.4990 | 0 | +0.03(+6.17%) | |
Nov 25, 2016 | 0.4700 | 0.4700 | 0.4700 | 0 | +0.00(+0.00%) | |
Nov 23, 2016 | 0.4700 | 0.4700 | 0.4700 | 0 | -0.01(-2.08%) | |
Nov 22, 2016 | 0.5000 | 0.5000 | 0.4800 | 0.4800 | 7,050 | -0.01(-2.04%) |
Nov 18, 2016 | 0.4900 | 0.4900 | 0.4900 | 0 | -0.01(-2.00%) | |
Nov 17, 2016 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 9,839 | -0.05(-9.11%) |
Nov 14, 2016 | 0.5501 | 0.5501 | 0.5501 | 0 | +0.00(+0.00%) | |
Nov 11, 2016 | 0.5000 | 0.5501 | 0.5000 | 0.5501 | 10,000 | +0.05(+10.46%) |
Nov 10, 2016 | 0.4980 | 0.4980 | 0.4980 | 0.4980 | 100 | -0.00(-0.40%) |
Nov 09, 2016 | 0.5501 | 0.5501 | 0.5000 | 0.5000 | 11,654 | -0.05(-9.09%) |
Nov 08, 2016 | 0.5501 | 0.5501 | 0.5500 | 0.5500 | 7,500 | +0.00(+0.00%) |
Nov 07, 2016 | 0.7200 | 0.7200 | 0.5500 | 0.5500 | 24,800 | -0.15(-21.43%) |
Nov 04, 2016 | 0.7440 | 0.7440 | 0.7000 | 0.7000 | 12,650 | +0.00(+0.00%) |
Nov 03, 2016 | 0.7000 | 0.7000 | 0.5920 | 0.7000 | 8,061 | -0.05(-6.67%) |
Oct 31, 2016 | 0.7500 | 0.7500 | 0.7500 | 0 | -0.02(-2.22%) | |
Oct 28, 2016 | 0.7900 | 0.7900 | 0.7500 | 0.7670 | 1,200 | -0.10(-11.33%) |
Oct 11, 2016 | 0.8650 | 0.8650 | 0.8650 | 0 | +0.10(+13.07%) | |
Oct 10, 2016 | 0.9500 | 0.9500 | 0.7650 | 0.7650 | 2,300 | -0.14(-15.00%) |
Oct 07, 2016 | 0.9000 | 0.9164 | 0.9000 | 0.9000 | 2,000 | -0.05(-5.26%) |
Oct 06, 2016 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 3,000 | -0.05(-5.00%) |
Oct 05, 2016 | 1.000 | 1.000 | 1.000 | 1.000 | 3,200 | -0.10(-9.09%) |
Oct 04, 2016 | 1.100 | 1.100 | 1.100 | 1.100 | 3,000 | +0.00(+0.00%) |
Oct 03, 2016 | 1.100 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) |
Sep 30, 2016 | 0.9700 | 1.100 | 0.9700 | 1.100 | 400 | -0.09(-7.56%) |
Sep 29, 2016 | 1.190 | 1.190 | 1.190 | 1.190 | 0 | +0.00(+0.00%) |
Sep 28, 2016 | 1.190 | 1.190 | 1.190 | 1.190 | 0 | +0.00(+0.00%) |
Sep 27, 2016 | 1.170 | 1.200 | 1.160 | 1.190 | 5,500 | +0.03(+2.59%) |
Sep 21, 2016 | 1.160 | 1.160 | 1.160 | 0 | +0.00(+0.00%) | |
Sep 20, 2016 | 1.180 | 1.180 | 1.160 | 1.160 | 2,250 | +0.00(+0.00%) |
Sep 19, 2016 | 1.160 | 1.160 | 1.160 | 1.160 | 1,000 | +0.01(+0.87%) |
Sep 16, 2016 | 1.100 | 1.150 | 1.100 | 1.150 | 641 | +0.10(+9.52%) |
Sep 15, 2016 | 1.250 | 1.250 | 1.000 | 1.050 | 25,200 | -0.45(-30.00%) |
Sep 13, 2016 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) | |
Sep 12, 2016 | 1.400 | 1.500 | 1.400 | 1.500 | 4,200 | +0.25(+20.00%) |
Sep 09, 2016 | 1.300 | 1.300 | 1.250 | 1.250 | 6,757 | -0.06(-4.58%) |
Sep 08, 2016 | 1.400 | 1.400 | 1.310 | 1.310 | 6,265 | +0.03(+2.34%) |
Sep 06, 2016 | 1.280 | 1.280 | 1.280 | 0 | -0.09(-6.57%) | |
Sep 02, 2016 | 1.370 | 1.370 | 1.370 | 0 | -0.03(-2.14%) |