Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2016 | 11.15 | 10.93 | 11.08 | 0 | +0.00(+0.00%) | |
Apr 29, 2016 | 11.15 | 10.93 | 11.08 | 0 | -0.04(-0.31%) | |
Apr 28, 2016 | 11.12 | 0 | +0.02(+0.14%) | |||
Apr 27, 2016 | 11.10 | 0 | -0.10(-0.89%) | |||
Apr 26, 2016 | 11.20 | 0 | +0.11(+0.99%) | |||
Apr 25, 2016 | 11.09 | 0 | +0.35(+3.21%) | |||
Apr 23, 2016 | 10.95 | 10.71 | 10.74 | 0 | +0.00(+0.00%) | |
Apr 22, 2016 | 10.95 | 10.71 | 10.74 | 0 | -0.01(-0.09%) | |
Apr 21, 2016 | 10.76 | 0 | +0.11(+0.99%) | |||
Apr 20, 2016 | 10.65 | 0 | +0.29(+2.80%) | |||
Apr 19, 2016 | 10.36 | 0 | +0.10(+0.97%) | |||
Apr 18, 2016 | 10.26 | 0 | -0.04(-0.39%) | |||
Apr 16, 2016 | 10.46 | 10.19 | 10.30 | 0 | +0.00(+0.00%) | |
Apr 15, 2016 | 10.46 | 10.19 | 10.30 | 0 | -0.01(-0.15%) | |
Apr 14, 2016 | 10.31 | 0 | +0.42(+4.30%) | |||
Apr 13, 2016 | 9.890 | 0 | +0.11(+1.07%) | |||
Apr 12, 2016 | 9.785 | 0 | -0.06(-0.61%) | |||
Apr 11, 2016 | 9.845 | 0 | -0.12(-1.20%) | |||
Apr 09, 2016 | 9.970 | 9.835 | 9.965 | 0 | +0.00(+0.00%) | |
Apr 08, 2016 | 9.970 | 9.835 | 9.965 | 0 | +0.02(+0.15%) | |
Apr 07, 2016 | 9.950 | 0 | +0.21(+2.10%) | |||
Apr 06, 2016 | 9.745 | 0 | -0.04(-0.46%) | |||
Apr 05, 2016 | 9.790 | 0 | -0.01(-0.10%) | |||
Apr 04, 2016 | 9.800 | 0 | +0.02(+0.20%) | |||
Apr 02, 2016 | 9.785 | 9.525 | 9.780 | 0 | +0.00(+0.00%) | |
Apr 01, 2016 | 9.785 | 9.525 | 9.780 | 0 | +0.02(+0.26%) | |
Mar 31, 2016 | 9.755 | 0 | -0.27(-2.74%) | |||
Mar 30, 2016 | 10.03 | 0 | -0.04(-0.35%) | |||
Mar 29, 2016 | 10.06 | 0 | -0.12(-1.23%) | |||
Mar 28, 2016 | 10.19 | 0 | -0.09(-0.88%) | |||
Mar 25, 2016 | 10.32 | 10.12 | 10.28 | 0 | +0.00(+0.00%) | |
Mar 24, 2016 | 10.32 | 10.12 | 10.28 | 0 | +0.01(+0.15%) | |
Mar 23, 2016 | 10.27 | 0 | -0.14(-1.35%) | |||
Mar 22, 2016 | 10.40 | 0 | +0.03(+0.29%) | |||
Mar 21, 2016 | 10.38 | 0 | -0.10(-0.95%) | |||
Mar 19, 2016 | 10.60 | 10.41 | 10.47 | 0 | +0.00(+0.00%) | |
Mar 18, 2016 | 10.60 | 10.41 | 10.47 | 0 | +0.03(+0.24%) | |
Mar 17, 2016 | 10.45 | 0 | -0.04(-0.33%) | |||
Mar 16, 2016 | 10.48 | 0 | +0.12(+1.11%) | |||
Mar 15, 2016 | 10.37 | 0 | -0.08(-0.77%) | |||
Mar 14, 2016 | 10.45 | 0 | +0.10(+1.01%) | |||
Mar 12, 2016 | 10.47 | 10.29 | 10.35 | 0 | +0.00(+0.00%) | |
Mar 11, 2016 | 10.47 | 10.29 | 10.35 | 0 | +0.02(+0.15%) | |
Mar 10, 2016 | 10.33 | 0 | -0.05(-0.53%) | |||
Mar 09, 2016 | 10.38 | 0 | -0.15(-1.42%) | |||
Mar 08, 2016 | 10.54 | 0 | -0.16(-1.54%) | |||
Mar 07, 2016 | 10.70 | 0 | +0.20(+1.90%) | |||
Mar 05, 2016 | 10.61 | 10.48 | 10.50 | 0 | +0.00(+0.00%) | |
Mar 04, 2016 | 10.61 | 10.48 | 10.50 | 0 | -0.01(-0.05%) | |
Mar 03, 2016 | 10.51 | 0 | -0.01(-0.10%) | |||
Mar 02, 2016 | 10.52 | 0 | -0.13(-1.27%) | |||
Mar 01, 2016 | 10.65 | 0 | -0.13(-1.25%) | |||
Feb 29, 2016 | 10.79 | 0 | +0.06(+0.56%) | |||
Feb 27, 2016 | 10.75 | 10.44 | 10.72 | 0 | +0.00(+0.00%) | |
Feb 26, 2016 | 10.75 | 10.44 | 10.72 | 0 | +0.04(+0.42%) | |
Feb 25, 2016 | 10.68 | 0 | -0.26(-2.38%) | |||
Feb 24, 2016 | 10.94 | 0 | +0.07(+0.69%) | |||
Feb 23, 2016 | 10.87 | 0 | +0.16(+1.49%) | |||
Feb 22, 2016 | 10.71 | 0 | -0.33(-2.99%) | |||
Feb 20, 2016 | 11.04 | 10.84 | 11.04 | 0 | +0.00(+0.00%) | |
Feb 19, 2016 | 11.04 | 10.84 | 11.04 | 0 | +0.02(+0.14%) | |
Feb 18, 2016 | 11.02 | 0 | -0.02(-0.18%) | |||
Feb 17, 2016 | 11.04 | 0 | +0.20(+1.85%) | |||
Feb 16, 2016 | 10.84 | 0 | +0.04(+0.37%) | |||
Feb 13, 2016 | 11.09 | 10.71 | 10.80 | 0 | +0.00(+0.00%) | |
Feb 12, 2016 | 11.09 | 10.71 | 10.80 | 0 | +0.04(+0.33%) | |
Feb 11, 2016 | 10.77 | 0 | -0.37(-3.28%) | |||
Feb 10, 2016 | 11.13 | 0 | +0.37(+3.44%) | |||
Feb 09, 2016 | 10.76 | 0 | -0.16(-1.47%) | |||
Feb 08, 2016 | 10.92 | 0 | -0.20(-1.80%) | |||
Feb 06, 2016 | 11.13 | 11.04 | 11.12 | 0 | +0.00(+0.00%) | |
Feb 05, 2016 | 11.13 | 11.04 | 11.12 | 0 | +0.00(+0.00%) | |
Feb 04, 2016 | 11.12 | 0 | -0.02(-0.13%) | |||
Feb 03, 2016 | 11.13 | 0 | -0.04(-0.36%) | |||
Feb 02, 2016 | 11.18 | 0 | +0.17(+1.54%) |