Endesa S.A. (OP: ELEZF )
19.55
+1.16
(+6.31%)
Streaming Delayed Price
Updated: 10:52 AM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 02, 2016 | 20.92 | 20.92 | 20.92 | 0 | +0.26(+1.26%) | |
| Oct 25, 2016 | 20.66 | 20.66 | 20.66 | 0 | -0.09(-0.43%) | |
| Oct 05, 2016 | 20.75 | 20.75 | 20.75 | 0 | -0.15(-0.72%) | |
| Oct 03, 2016 | 20.90 | 20.90 | 20.90 | 20.90 | 0 | +0.00(+0.00%) |
| Sep 30, 2016 | 20.90 | 20.90 | 20.90 | 20.90 | 0 | +0.00(+0.00%) |
| Sep 29, 2016 | 20.90 | 20.90 | 20.90 | 20.90 | 0 | +0.00(+0.00%) |
| Sep 28, 2016 | 20.90 | 20.90 | 20.90 | 20.90 | 0 | +0.00(+0.00%) |
| Sep 27, 2016 | 20.90 | 20.90 | 20.90 | 20.90 | 0 | +0.00(+0.00%) |
| Sep 09, 2016 | 20.90 | 20.90 | 20.90 | 0 | +0.10(+0.48%) | |
| Aug 02, 2016 | 20.80 | 20.80 | 20.80 | 0 | -0.10(-0.48%) | |
| Aug 01, 2016 | 20.90 | 20.90 | 20.90 | 20.90 | 100 | +0.75(+3.72%) |
| Jul 21, 2016 | 20.15 | 20.15 | 20.15 | 0 | -0.04(-0.20%) | |
| Jul 20, 2016 | 20.25 | 20.19 | 20.19 | 20.19 | 250 | +0.19(+0.95%) |
| Jul 11, 2016 | 20.00 | 20.00 | 20.00 | 0 | +0.00(+0.00%) | |
| Jul 08, 2016 | 20.00 | 20.00 | 20.00 | 20.00 | 1,197 | -0.82(-3.94%) |
| Jun 07, 2016 | 20.82 | 20.82 | 20.82 | 0 | +0.78(+3.88%) | |
| Apr 25, 2016 | 20.04 | 20.04 | 20.04 | 0 | +0.29(+1.48%) | |
| Apr 14, 2016 | 19.75 | 19.75 | 19.75 | 0 | +0.45(+2.33%) | |
| Apr 04, 2016 | 19.30 | 19.30 | 19.30 | 0 | +0.00(+0.00%) | |
| Mar 30, 2016 | 19.30 | 19.30 | 19.30 | 0 | +0.30(+1.58%) | |
| Mar 11, 2016 | 19.00 | 19.00 | 19.00 | 0 | +0.28(+1.50%) | |
| Jan 15, 2016 | 18.72 | 18.72 | 18.72 | 0 | -0.77(-3.95%) | |
| Jan 14, 2016 | 19.49 | 19.49 | 19.49 | 19.49 | 110 | +0.44(+2.31%) |
| Jan 06, 2016 | 19.05 | 19.05 | 19.05 | 0 | -0.44(-2.26%) | |
| Dec 31, 2015 | 19.49 | 19.49 | 19.49 | 0 | -0.01(-0.05%) | |
| Dec 28, 2015 | 19.50 | 19.50 | 19.50 | 0 | -0.65(-3.23%) | |
| Dec 16, 2015 | 20.15 | 20.15 | 20.15 | 0 | -0.60(-2.89%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
