Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2016 | 0.8647 | 0.8720 | 0.8574 | 0.8574 | 1,182,125 | -0.02(-1.94%) |
Oct 28, 2016 | 0.8817 | 0.8817 | 0.8696 | 0.8744 | 494,791 | -0.01(-0.83%) |
Oct 27, 2016 | 0.8915 | 0.8915 | 0.8817 | 0.8817 | 635,152 | -0.01(-1.36%) |
Oct 26, 2016 | 0.8939 | 0.9012 | 0.8915 | 0.8939 | 396,389 | -0.00(-0.27%) |
Oct 25, 2016 | 0.9012 | 0.9036 | 0.8963 | 0.8963 | 565,284 | -0.00(-0.27%) |
Oct 24, 2016 | 0.8987 | 0.9036 | 0.8963 | 0.8987 | 669,783 | -0.00(-0.54%) |
Oct 21, 2016 | 0.9036 | 0.9036 | 0.8939 | 0.9036 | 254,847 | +0.00(+0.00%) |
Oct 20, 2016 | 0.9012 | 0.9036 | 0.8963 | 0.9036 | 357,810 | -0.01(-1.06%) |
Oct 19, 2016 | 0.9060 | 0.9157 | 0.9052 | 0.9133 | 230,615 | -0.00(-0.53%) |
Oct 18, 2016 | 0.9036 | 0.9279 | 0.9036 | 0.9182 | 969,216 | +0.01(+0.80%) |
Oct 17, 2016 | 0.9157 | 0.9230 | 0.9012 | 0.9109 | 328,020 | +0.00(+0.00%) |
Oct 14, 2016 | 0.9206 | 0.9230 | 0.9109 | 0.9109 | 109,928 | -0.01(-1.32%) |
Oct 13, 2016 | 0.9230 | 0.9230 | 0.9085 | 0.9230 | 243,237 | -0.00(-0.26%) |
Oct 12, 2016 | 0.9303 | 0.9327 | 0.9206 | 0.9255 | 217,050 | +0.00(+0.26%) |
Oct 11, 2016 | 0.9352 | 0.9546 | 0.9206 | 0.9230 | 437,336 | -0.02(-1.81%) |
Oct 10, 2016 | 0.9376 | 0.9425 | 0.9340 | 0.9400 | 213,126 | +0.01(+1.31%) |
Oct 07, 2016 | 0.9352 | 0.9352 | 0.9230 | 0.9279 | 88,302 | -0.01(-0.78%) |
Oct 06, 2016 | 0.9303 | 0.9425 | 0.9255 | 0.9352 | 270,923 | +0.00(+0.52%) |
Oct 05, 2016 | 0.9327 | 0.9352 | 0.9182 | 0.9303 | 743,393 | -0.01(-1.03%) |
Oct 04, 2016 | 0.9327 | 0.9425 | 0.9303 | 0.9400 | 625,663 | +0.00(+0.00%) |
Oct 03, 2016 | 0.9425 | 0.9425 | 0.9327 | 0.9400 | 112,654 | -0.01(-0.77%) |
Sep 30, 2016 | 0.9400 | 0.9473 | 0.9303 | 0.9473 | 197,087 | +0.01(+0.78%) |
Sep 29, 2016 | 0.9425 | 0.9497 | 0.9376 | 0.9400 | 429,510 | -0.02(-2.03%) |
Sep 28, 2016 | 0.9546 | 0.9643 | 0.9497 | 0.9595 | 363,322 | -0.01(-0.75%) |
Sep 27, 2016 | 0.9522 | 0.9668 | 0.9522 | 0.9668 | 261,244 | -0.00(-0.25%) |
Sep 26, 2016 | 0.9740 | 0.9740 | 0.9643 | 0.9692 | 310,561 | -0.02(-1.72%) |
Sep 23, 2016 | 0.9838 | 0.9862 | 0.9813 | 0.9862 | 183,345 | -0.01(-0.73%) |
Sep 22, 2016 | 0.9910 | 0.9935 | 0.9813 | 0.9935 | 382,902 | -0.00(-0.49%) |
Sep 21, 2016 | 0.9692 | 0.9983 | 0.9692 | 0.9983 | 307,259 | +0.01(+1.48%) |
Sep 20, 2016 | 0.9789 | 0.9886 | 0.9765 | 0.9838 | 346,048 | +0.02(+2.53%) |
Sep 19, 2016 | 0.9716 | 0.9716 | 0.9595 | 0.9595 | 76,713 | -0.01(-0.75%) |
Sep 16, 2016 | 0.9692 | 0.9740 | 0.9499 | 0.9668 | 593,049 | -0.00(-0.50%) |
Sep 15, 2016 | 0.9619 | 0.9716 | 0.9546 | 0.9716 | 153,172 | +0.01(+1.01%) |
Sep 14, 2016 | 0.9692 | 0.9728 | 0.9570 | 0.9619 | 197,865 | +0.00(+0.25%) |
Sep 13, 2016 | 0.9813 | 0.9862 | 0.9558 | 0.9595 | 614,666 | -0.03(-3.42%) |
Sep 12, 2016 | 0.9765 | 0.9959 | 0.9740 | 0.9935 | 213,859 | +0.01(+0.99%) |
Sep 09, 2016 | 1.006 | 1.006 | 0.9789 | 0.9838 | 679,639 | +0.02(+1.86%) |
Sep 08, 2016 | 0.9680 | 0.9703 | 0.9611 | 0.9657 | 157,984 | +0.00(+0.48%) |
Sep 07, 2016 | 0.9703 | 0.9795 | 0.9611 | 0.9611 | 311,429 | -0.01(-1.42%) |
Sep 06, 2016 | 0.9772 | 0.9864 | 0.9703 | 0.9749 | 193,937 | -0.01(-1.17%) |
Sep 02, 2016 | 0.9772 | 0.9864 | 0.9864 | 0.9864 | 247,456 | +0.02(+1.90%) |
Sep 01, 2016 | 0.9749 | 0.9795 | 0.9657 | 0.9680 | 151,591 | -0.02(-1.64%) |
Aug 31, 2016 | 0.9680 | 0.9864 | 0.9634 | 0.9841 | 693,760 | +0.01(+1.18%) |
Aug 30, 2016 | 0.9382 | 0.9887 | 0.9313 | 0.9726 | 1,730,666 | +0.05(+5.22%) |
Aug 29, 2016 | 0.9290 | 0.9405 | 0.9221 | 0.9244 | 723,989 | -0.02(-2.19%) |
Aug 26, 2016 | 0.9519 | 0.9634 | 0.9405 | 0.9451 | 163,321 | -0.00(-0.48%) |
Aug 25, 2016 | 0.9634 | 0.9634 | 0.9497 | 0.9497 | 197,756 | -0.01(-0.96%) |
Aug 24, 2016 | 0.9634 | 0.9657 | 0.9588 | 0.9588 | 234,787 | -0.00(-0.48%) |
Aug 23, 2016 | 0.9565 | 0.9680 | 0.9565 | 0.9634 | 271,175 | +0.01(+1.21%) |
Aug 22, 2016 | 0.9497 | 0.9543 | 0.9428 | 0.9519 | 269,801 | +0.01(+1.47%) |
Aug 19, 2016 | 0.9336 | 0.9405 | 0.9290 | 0.9382 | 181,451 | -0.00(-0.49%) |
Aug 18, 2016 | 0.9497 | 0.9497 | 0.9290 | 0.9428 | 175,446 | -0.01(-1.44%) |
Aug 17, 2016 | 0.9497 | 0.9565 | 0.9405 | 0.9565 | 124,467 | -0.00(-0.48%) |
Aug 16, 2016 | 0.9657 | 0.9657 | 0.9557 | 0.9611 | 64,708 | +0.00(+0.00%) |
Aug 15, 2016 | 0.9405 | 0.9623 | 0.9359 | 0.9611 | 306,997 | +0.02(+2.20%) |
Aug 12, 2016 | 0.9451 | 0.9588 | 0.9382 | 0.9405 | 87,557 | -0.02(-1.68%) |
Aug 11, 2016 | 0.9519 | 0.9565 | 0.9474 | 0.9565 | 318,618 | +0.00(+0.24%) |
Aug 10, 2016 | 0.9451 | 0.9565 | 0.9428 | 0.9543 | 670,949 | +0.03(+3.75%) |
Aug 09, 2016 | 0.9175 | 0.9198 | 0.9147 | 0.9198 | 179,160 | +0.00(+0.00%) |
Aug 08, 2016 | 0.9106 | 0.9221 | 0.9106 | 0.9198 | 339,754 | +0.01(+1.27%) |
Aug 05, 2016 | 0.9083 | 0.9175 | 0.9060 | 0.9083 | 532,000 | +0.01(+1.02%) |
Aug 04, 2016 | 0.9106 | 0.9106 | 0.8991 | 0.8991 | 125,219 | +0.00(+0.00%) |
Aug 03, 2016 | 0.9152 | 0.9221 | 0.8991 | 0.8991 | 1,101,384 | -0.03(-3.46%) |
Aug 02, 2016 | 0.9083 | 0.9313 | 0.9060 | 0.9313 | 742,707 | +0.01(+1.25%) |