Gjensidige Forsikrin (OP: GJNSY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 29, 2016 | 16.28 | 16.28 | 16.28 | 0 | -0.61(-3.61%) | |
| Mar 21, 2016 | 16.89 | 16.89 | 16.89 | 30 | +0.13(+0.78%) | |
| Mar 18, 2016 | 16.96 | 16.96 | 16.76 | 16.76 | 3,427 | -0.11(-0.65%) |
| Mar 17, 2016 | 16.87 | 16.87 | 16.87 | 16.87 | 115 | +1.53(+9.97%) |
| Feb 29, 2016 | 15.34 | 15.34 | 15.34 | 0 | -0.58(-3.64%) | |
| Feb 26, 2016 | 15.92 | 15.92 | 15.92 | 15.92 | 125 | +0.31(+1.99%) |
| Feb 25, 2016 | 16.02 | 16.02 | 15.61 | 15.61 | 338 | +0.21(+1.36%) |
| Feb 24, 2016 | 15.40 | 15.40 | 15.40 | 15.40 | 100 | -0.08(-0.52%) |
| Feb 19, 2016 | 15.48 | 15.48 | 15.48 | 0 | -0.73(-4.50%) | |
| Feb 09, 2016 | 16.21 | 16.21 | 16.21 | 0 | -0.16(-0.98%) | |
| Feb 08, 2016 | 16.37 | 16.37 | 16.37 | 16.37 | 327 | -0.60(-3.55%) |
| Feb 05, 2016 | 16.84 | 16.97 | 16.84 | 16.97 | 1,770 | +0.64(+3.93%) |
| Feb 03, 2016 | 16.33 | 16.33 | 16.33 | 0 | +0.52(+3.29%) | |
| Feb 02, 2016 | 16.11 | 16.11 | 15.81 | 15.81 | 1,216 | +0.29(+1.84%) |
| Jan 26, 2016 | 15.53 | 15.53 | 15.53 | 0 | +0.44(+2.88%) | |
| Jan 25, 2016 | 15.09 | 15.09 | 15.09 | 15.09 | 142 | -0.03(-0.20%) |
| Jan 21, 2016 | 15.12 | 15.12 | 15.12 | 0 | +0.27(+1.82%) | |
| Jan 19, 2016 | 14.85 | 14.85 | 14.85 | 0 | -0.49(-3.16%) | |
| Jan 13, 2016 | 15.34 | 15.34 | 15.34 | 0 | +0.43(+2.85%) | |
| Jan 12, 2016 | 14.91 | 14.91 | 14.91 | 14.91 | 225 | -0.43(-2.80%) |
| Jan 07, 2016 | 15.34 | 15.34 | 15.34 | 0 | +0.14(+0.92%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
