Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 1.094 | 1.098 | 1.078 | 1.096 | 213,130 | +0.00(+0.20%) |
Apr 28, 2016 | 1.098 | 1.103 | 1.085 | 1.094 | 138,761 | -0.01(-1.01%) |
Apr 27, 2016 | 1.114 | 1.114 | 1.094 | 1.105 | 172,059 | -0.01(-0.80%) |
Apr 26, 2016 | 1.121 | 1.121 | 1.103 | 1.114 | 178,569 | -0.00(-0.20%) |
Apr 25, 2016 | 1.098 | 1.116 | 1.085 | 1.116 | 577,521 | +0.00(+0.40%) |
Apr 22, 2016 | 1.112 | 1.121 | 1.105 | 1.112 | 402,563 | +0.00(+0.40%) |
Apr 21, 2016 | 1.096 | 1.109 | 1.094 | 1.107 | 523,782 | +0.03(+2.90%) |
Apr 20, 2016 | 1.076 | 1.080 | 1.065 | 1.076 | 1,516,177 | +0.01(+1.05%) |
Apr 19, 2016 | 1.049 | 1.065 | 1.045 | 1.065 | 598,070 | +0.04(+3.47%) |
Apr 18, 2016 | 1.018 | 1.042 | 1.013 | 1.029 | 333,153 | +0.03(+3.13%) |
Apr 15, 2016 | 1.002 | 1.002 | 0.9911 | 0.9978 | 98,398 | +0.02(+1.59%) |
Apr 14, 2016 | 1.000 | 1.000 | 0.9822 | 0.9822 | 271,112 | -0.01(-1.35%) |
Apr 13, 2016 | 0.9867 | 0.9978 | 0.9800 | 0.9956 | 218,398 | +0.02(+2.53%) |
Apr 12, 2016 | 0.9666 | 0.9733 | 0.9487 | 0.9710 | 289,547 | +0.02(+1.64%) |
Apr 11, 2016 | 0.9576 | 0.9599 | 0.9442 | 0.9554 | 174,228 | +0.02(+2.15%) |
Apr 08, 2016 | 0.9375 | 0.9442 | 0.9308 | 0.9353 | 237,128 | +0.01(+0.96%) |
Apr 07, 2016 | 0.9331 | 0.9331 | 0.9156 | 0.9264 | 258,959 | -0.02(-1.66%) |
Apr 06, 2016 | 0.9353 | 0.9487 | 0.9308 | 0.9420 | 485,847 | -0.00(-0.24%) |
Apr 05, 2016 | 0.9554 | 0.9599 | 0.9375 | 0.9442 | 345,024 | -0.03(-3.42%) |
Apr 04, 2016 | 0.9800 | 1.000 | 0.9666 | 0.9777 | 1,898,120 | +0.01(+0.92%) |
Apr 01, 2016 | 0.9509 | 0.9688 | 0.9264 | 0.9688 | 482,079 | +0.07(+7.46%) |
Mar 31, 2016 | 0.9225 | 0.9246 | 0.8973 | 0.9015 | 462,593 | -0.01(-1.61%) |
Mar 30, 2016 | 0.9204 | 0.9278 | 0.9078 | 0.9162 | 361,378 | +0.00(+0.23%) |
Mar 29, 2016 | 0.8952 | 0.9183 | 0.8910 | 0.9141 | 564,446 | +0.03(+2.84%) |
Mar 28, 2016 | 0.8847 | 0.8973 | 0.8763 | 0.8889 | 303,689 | +0.01(+1.44%) |
Mar 24, 2016 | 0.8847 | 0.8763 | 0.8763 | 0.8763 | 261,723 | -0.01(-0.71%) |
Mar 23, 2016 | 0.8973 | 0.8973 | 0.8826 | 0.8826 | 330,623 | -0.03(-3.23%) |
Mar 22, 2016 | 0.9120 | 0.9120 | 0.8973 | 0.9120 | 249,703 | +0.00(+0.00%) |
Mar 21, 2016 | 0.9162 | 0.9162 | 0.9057 | 0.9120 | 193,232 | -0.01(-1.59%) |
Mar 18, 2016 | 0.9309 | 0.9394 | 0.9215 | 0.9267 | 307,967 | -0.00(-0.45%) |
Mar 17, 2016 | 0.9183 | 0.9362 | 0.9141 | 0.9309 | 377,880 | +0.00(+0.23%) |
Mar 16, 2016 | 0.9141 | 0.9288 | 0.9015 | 0.9288 | 204,853 | +0.02(+1.84%) |
Mar 15, 2016 | 0.9183 | 0.9204 | 0.9078 | 0.9120 | 396,339 | +0.01(+0.93%) |
Mar 14, 2016 | 0.9162 | 0.9267 | 0.8973 | 0.9036 | 485,135 | -0.04(-3.80%) |
Mar 11, 2016 | 0.9394 | 0.9457 | 0.9267 | 0.9394 | 381,164 | +0.00(+0.22%) |
Mar 10, 2016 | 0.9436 | 0.9478 | 0.9288 | 0.9372 | 905,182 | -0.01(-1.33%) |
Mar 09, 2016 | 0.9394 | 0.9499 | 0.9372 | 0.9499 | 289,775 | +0.02(+2.03%) |
Mar 08, 2016 | 0.9309 | 0.9330 | 0.9141 | 0.9309 | 457,525 | -0.00(-0.23%) |
Mar 07, 2016 | 0.9267 | 0.9499 | 0.9246 | 0.9330 | 1,459,664 | +0.02(+2.30%) |
Mar 04, 2016 | 0.9120 | 0.9120 | 0.9036 | 0.9120 | 569,338 | -0.01(-0.69%) |
Mar 03, 2016 | 0.9057 | 0.9246 | 0.9057 | 0.9183 | 357,723 | +0.02(+2.10%) |
Mar 02, 2016 | 0.8805 | 0.8994 | 0.8784 | 0.8994 | 880,375 | +0.05(+5.94%) |
Mar 01, 2016 | 0.8385 | 0.8637 | 0.8385 | 0.8490 | 4,161,986 | +0.04(+4.66%) |
Feb 29, 2016 | 0.8133 | 0.8280 | 0.8049 | 0.8112 | 859,918 | -0.00(-0.26%) |
Feb 26, 2016 | 0.8217 | 0.8280 | 0.8133 | 0.8133 | 2,114,772 | +0.01(+1.31%) |
Feb 25, 2016 | 0.8091 | 0.8091 | 0.7965 | 0.8028 | 1,434,696 | -0.01(-0.78%) |
Feb 24, 2016 | 0.8091 | 0.8217 | 0.7965 | 0.8091 | 4,196,168 | -0.01(-1.53%) |
Feb 23, 2016 | 0.8301 | 0.8301 | 0.8154 | 0.8217 | 582,976 | -0.01(-1.01%) |
Feb 22, 2016 | 0.8406 | 0.8448 | 0.8301 | 0.8301 | 749,466 | -0.00(-0.50%) |
Feb 19, 2016 | 0.8406 | 0.8427 | 0.8280 | 0.8343 | 232,852 | -0.01(-1.49%) |
Feb 18, 2016 | 0.8427 | 0.8511 | 0.8385 | 0.8469 | 665,557 | -0.00(-0.25%) |
Feb 17, 2016 | 0.8112 | 0.8563 | 0.8070 | 0.8490 | 1,944,595 | +0.01(+1.51%) |
Feb 16, 2016 | 0.8280 | 0.8406 | 0.8154 | 0.8364 | 679,904 | +0.01(+0.76%) |
Feb 12, 2016 | 0.8406 | 0.8301 | 0.8301 | 0.8301 | 627,184 | -0.01(-1.25%) |
Feb 11, 2016 | 0.8301 | 0.8406 | 0.8238 | 0.8406 | 825,813 | -0.02(-2.44%) |
Feb 10, 2016 | 0.8784 | 0.8784 | 0.8532 | 0.8616 | 782,571 | -0.03(-3.07%) |
Feb 09, 2016 | 0.8952 | 0.8994 | 0.8753 | 0.8889 | 1,636,061 | +0.01(+0.71%) |
Feb 08, 2016 | 0.8910 | 0.8973 | 0.8763 | 0.8826 | 1,400,429 | -0.00(-0.24%) |
Feb 05, 2016 | 0.8784 | 0.8910 | 0.8784 | 0.8847 | 573,650 | +0.00(+0.24%) |
Feb 04, 2016 | 0.8679 | 0.8910 | 0.8679 | 0.8826 | 1,481,649 | +0.03(+2.94%) |
Feb 03, 2016 | 0.8406 | 0.8574 | 0.8280 | 0.8574 | 1,488,292 | +0.04(+4.88%) |
Feb 02, 2016 | 0.8280 | 0.8343 | 0.8175 | 0.8175 | 470,826 | -0.03(-3.71%) |