China Overseas Land & Investment (OP: CAOVF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 22, 2016 | 3.370 | 3.370 | 3.370 | 0 | +0.02(+0.60%) | |
| Aug 17, 2016 | 3.350 | 3.350 | 3.350 | 0 | -0.04(-1.18%) | |
| Aug 16, 2016 | 3.390 | 3.390 | 3.390 | 3.390 | 5,000 | +0.14(+4.31%) |
| Jul 12, 2016 | 3.250 | 3.250 | 3.250 | 0 | +0.14(+4.50%) | |
| Jul 05, 2016 | 3.110 | 3.110 | 3.110 | 3.110 | 2,000 | -0.03(-0.96%) |
| Jul 01, 2016 | 3.140 | 3.140 | 3.140 | 0 | +0.28(+9.79%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
