Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2016 | 0.8968 | 0.9198 | 0.8784 | 0.8968 | 316,778 | -0.01(-0.76%) |
Jun 29, 2016 | 0.9014 | 0.9060 | 0.8807 | 0.9037 | 482,852 | +0.01(+0.77%) |
Jun 28, 2016 | 0.9106 | 0.9106 | 0.8899 | 0.8968 | 371,258 | +0.02(+2.63%) |
Jun 27, 2016 | 0.8922 | 0.8968 | 0.8646 | 0.8738 | 560,307 | -0.07(-7.77%) |
Jun 24, 2016 | 0.9382 | 0.9474 | 0.9290 | 0.9474 | 1,217,893 | -0.04(-4.19%) |
Jun 23, 2016 | 0.9772 | 0.9887 | 0.9680 | 0.9887 | 843,029 | +0.07(+7.50%) |
Jun 22, 2016 | 0.9336 | 0.9382 | 0.9198 | 0.9198 | 256,219 | -0.00(-0.25%) |
Jun 21, 2016 | 0.9382 | 0.9382 | 0.9198 | 0.9221 | 339,306 | -0.00(-0.25%) |
Jun 20, 2016 | 0.9290 | 0.9382 | 0.9198 | 0.9244 | 373,776 | +0.03(+3.08%) |
Jun 17, 2016 | 0.8968 | 0.8991 | 0.8876 | 0.8968 | 304,079 | +0.01(+0.78%) |
Jun 16, 2016 | 0.8899 | 0.8945 | 0.8876 | 0.8899 | 197,734 | -0.02(-2.52%) |
Jun 15, 2016 | 0.9129 | 0.9198 | 0.9083 | 0.9129 | 281,760 | -0.00(-0.25%) |
Jun 14, 2016 | 0.9290 | 0.9359 | 0.9037 | 0.9152 | 874,742 | -0.01(-1.00%) |
Jun 13, 2016 | 0.9221 | 0.9382 | 0.9221 | 0.9244 | 616,083 | -0.00(-0.25%) |
Jun 10, 2016 | 0.9244 | 0.9359 | 0.9221 | 0.9267 | 251,800 | -0.01(-0.98%) |
Jun 09, 2016 | 0.9634 | 0.9634 | 0.9359 | 0.9359 | 289,632 | -0.03(-3.33%) |
Jun 08, 2016 | 0.9795 | 0.9887 | 0.9657 | 0.9680 | 354,562 | -0.01(-0.94%) |
Jun 07, 2016 | 0.9887 | 0.9887 | 0.9749 | 0.9772 | 396,343 | -0.01(-0.93%) |
Jun 06, 2016 | 0.9657 | 0.9933 | 0.9588 | 0.9864 | 703,227 | +0.03(+2.63%) |
Jun 03, 2016 | 0.9428 | 0.9611 | 0.9405 | 0.9611 | 484,779 | +0.03(+2.77%) |
Jun 02, 2016 | 0.9263 | 0.9397 | 0.9197 | 0.9353 | 452,725 | +0.01(+0.96%) |
Jun 01, 2016 | 0.9197 | 0.9308 | 0.9130 | 0.9263 | 266,867 | +0.01(+0.73%) |
May 31, 2016 | 0.9108 | 0.9263 | 0.9085 | 0.9197 | 732,175 | +0.02(+1.98%) |
May 27, 2016 | 0.9085 | 0.9019 | 0.9019 | 0.9019 | 372,282 | -0.01(-1.22%) |
May 26, 2016 | 0.9152 | 0.9197 | 0.9019 | 0.9130 | 189,029 | -0.00(-0.24%) |
May 25, 2016 | 0.9130 | 0.9197 | 0.9085 | 0.9152 | 329,086 | -0.02(-1.91%) |
May 24, 2016 | 0.9308 | 0.9353 | 0.9219 | 0.9330 | 553,700 | +0.01(+1.21%) |
May 23, 2016 | 0.9041 | 0.9330 | 0.9019 | 0.9219 | 688,058 | +0.05(+5.61%) |
May 20, 2016 | 0.8907 | 0.8907 | 0.8707 | 0.8729 | 285,148 | -0.01(-0.76%) |
May 19, 2016 | 0.8751 | 0.8863 | 0.8595 | 0.8796 | 535,988 | +0.00(+0.51%) |
May 18, 2016 | 0.8840 | 0.8907 | 0.8584 | 0.8751 | 1,248,279 | -0.08(-8.18%) |
May 17, 2016 | 0.9464 | 0.9575 | 0.9397 | 0.9531 | 455,801 | -0.01(-1.15%) |
May 16, 2016 | 0.9442 | 0.9642 | 0.9419 | 0.9642 | 513,817 | -0.01(-1.14%) |
May 13, 2016 | 0.9709 | 0.9887 | 0.9642 | 0.9753 | 778,664 | -0.01(-0.90%) |
May 12, 2016 | 0.9865 | 0.9954 | 0.9687 | 0.9842 | 296,595 | +0.00(+0.00%) |
May 11, 2016 | 0.9887 | 0.9887 | 0.9742 | 0.9842 | 109,466 | -0.00(-0.23%) |
May 10, 2016 | 0.9709 | 0.9954 | 0.9575 | 0.9865 | 422,017 | +0.01(+1.37%) |
May 09, 2016 | 0.9820 | 0.9842 | 0.9620 | 0.9731 | 278,825 | -0.02(-1.80%) |
May 06, 2016 | 0.9842 | 0.9909 | 0.9798 | 0.9909 | 492,369 | -0.01(-0.67%) |
May 05, 2016 | 1.004 | 1.004 | 0.9753 | 0.9976 | 1,092,185 | +0.01(+0.67%) |
May 04, 2016 | 0.9976 | 0.9998 | 0.9820 | 0.9909 | 273,984 | -0.01(-0.67%) |
May 03, 2016 | 1.015 | 1.020 | 0.9865 | 0.9976 | 430,694 | -0.04(-3.45%) |
May 02, 2016 | 1.040 | 1.040 | 1.022 | 1.033 | 524,564 | -0.06(-5.50%) |
Apr 29, 2016 | 1.091 | 1.096 | 1.076 | 1.093 | 213,651 | +0.00(+0.20%) |
Apr 28, 2016 | 1.096 | 1.100 | 1.082 | 1.091 | 139,100 | -0.01(-1.01%) |
Apr 27, 2016 | 1.111 | 1.111 | 1.091 | 1.102 | 172,480 | -0.01(-0.80%) |
Apr 26, 2016 | 1.118 | 1.118 | 1.100 | 1.111 | 179,005 | -0.00(-0.20%) |
Apr 25, 2016 | 1.096 | 1.113 | 1.082 | 1.113 | 578,933 | +0.00(+0.40%) |
Apr 22, 2016 | 1.109 | 1.118 | 1.102 | 1.109 | 403,547 | +0.00(+0.40%) |
Apr 21, 2016 | 1.093 | 1.107 | 1.091 | 1.104 | 525,062 | +0.03(+2.90%) |
Apr 20, 2016 | 1.073 | 1.078 | 1.062 | 1.073 | 1,519,884 | +0.01(+1.05%) |
Apr 19, 2016 | 1.047 | 1.062 | 1.042 | 1.062 | 599,532 | +0.04(+3.47%) |
Apr 18, 2016 | 1.015 | 1.040 | 1.011 | 1.027 | 333,967 | +0.03(+3.13%) |
Apr 15, 2016 | 0.9998 | 0.9998 | 0.9887 | 0.9954 | 98,639 | +0.02(+1.59%) |
Apr 14, 2016 | 0.9976 | 0.9976 | 0.9798 | 0.9798 | 271,775 | -0.01(-1.35%) |
Apr 13, 2016 | 0.9842 | 0.9954 | 0.9776 | 0.9932 | 218,932 | +0.02(+2.53%) |
Apr 12, 2016 | 0.9642 | 0.9709 | 0.9464 | 0.9687 | 290,254 | +0.02(+1.64%) |
Apr 11, 2016 | 0.9553 | 0.9575 | 0.9419 | 0.9531 | 174,654 | +0.02(+2.15%) |
Apr 08, 2016 | 0.9353 | 0.9419 | 0.9286 | 0.9330 | 237,708 | +0.01(+0.96%) |
Apr 07, 2016 | 0.9308 | 0.9308 | 0.9133 | 0.9241 | 259,592 | -0.02(-1.66%) |
Apr 06, 2016 | 0.9330 | 0.9464 | 0.9286 | 0.9397 | 487,034 | -0.00(-0.24%) |
Apr 05, 2016 | 0.9531 | 0.9575 | 0.9353 | 0.9419 | 345,868 | -0.03(-3.42%) |
Apr 04, 2016 | 0.9776 | 0.9976 | 0.9642 | 0.9753 | 1,902,760 | +0.01(+0.92%) |