Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2016 | 9.300 | 9.300 | 8.650 | 9.250 | 3,955 | +0.00(+0.00%) |
Jan 28, 2016 | 9.240 | 9.520 | 8.770 | 9.250 | 6,747 | +0.38(+4.28%) |
Jan 27, 2016 | 8.650 | 9.240 | 8.650 | 8.870 | 3,293 | +0.22(+2.54%) |
Jan 26, 2016 | 8.020 | 9.600 | 8.020 | 8.650 | 5,826 | +0.65(+8.13%) |
Jan 25, 2016 | 8.700 | 8.700 | 8.000 | 8.000 | 7,779 | -0.75(-8.57%) |
Jan 22, 2016 | 10.25 | 10.40 | 7.650 | 8.750 | 14,152 | -1.45(-14.22%) |
Jan 21, 2016 | 10.49 | 11.00 | 9.200 | 10.20 | 28,524 | +1.20(+13.33%) |
Jan 20, 2016 | 8.600 | 9.450 | 7.270 | 9.000 | 14,499 | +1.75(+24.14%) |
Jan 19, 2016 | 6.750 | 7.250 | 6.250 | 7.250 | 15,453 | +1.35(+22.88%) |
Jan 15, 2016 | 5.900 | 5.900 | 5.900 | 0 | +1.05(+21.65%) | |
Jan 14, 2016 | 4.000 | 6.750 | 4.000 | 4.850 | 41,366 | +0.85(+21.25%) |
Jan 13, 2016 | 5.350 | 5.360 | 3.800 | 4.000 | 30,201 | -2.00(-33.33%) |
Jan 12, 2016 | 7.990 | 8.000 | 4.650 | 6.000 | 43,076 | -0.99(-14.16%) |
Jan 11, 2016 | 3.205 | 12.05 | 3.200 | 6.990 | 93,077 | +3.84(+121.90%) |
Jan 08, 2016 | 1.800 | 3.150 | 1.790 | 3.150 | 18,401 | +1.50(+90.91%) |
Jan 06, 2016 | 1.650 | 1.650 | 1.650 | 89 | +0.00(+0.00%) | |
Jan 05, 2016 | 1.700 | 1.900 | 1.650 | 1.650 | 2,905 | +0.08(+5.10%) |
Jan 04, 2016 | 1.600 | 1.600 | 1.570 | 1.570 | 930 | -0.11(-6.55%) |
Dec 30, 2015 | 1.680 | 1.680 | 1.680 | 0 | -0.02(-1.18%) | |
Dec 28, 2015 | 1.700 | 1.700 | 1.700 | 0 | +0.16(+10.39%) | |
Dec 24, 2015 | 1.540 | 1.540 | 1.540 | 0 | -0.05(-3.14%) | |
Dec 23, 2015 | 1.590 | 1.590 | 1.590 | 1.590 | 650 | -0.11(-6.47%) |
Dec 22, 2015 | 1.700 | 1.700 | 1.700 | 1.700 | 200 | +0.00(+0.00%) |
Dec 21, 2015 | 1.700 | 1.700 | 1.700 | 1.700 | 498 | +0.10(+6.25%) |
Dec 18, 2015 | 1.600 | 1.600 | 1.600 | 1.600 | 661 | +0.07(+4.58%) |
Dec 17, 2015 | 1.560 | 1.560 | 1.530 | 1.530 | 207 | -0.01(-0.65%) |
Dec 15, 2015 | 1.540 | 1.540 | 1.540 | 0 | +0.00(+0.00%) | |
Dec 14, 2015 | 1.540 | 1.540 | 1.540 | 1.540 | 300 | -0.16(-9.41%) |
Dec 09, 2015 | 1.700 | 1.700 | 1.700 | 147 | +0.18(+11.84%) | |
Dec 08, 2015 | 1.680 | 1.680 | 1.520 | 1.520 | 490 | -0.18(-10.59%) |
Dec 07, 2015 | 1.680 | 1.700 | 1.680 | 1.700 | 630 | +0.02(+1.19%) |
Dec 04, 2015 | 1.700 | 1.700 | 1.550 | 1.680 | 1,076 | -0.02(-1.18%) |
Dec 03, 2015 | 1.700 | 1.700 | 1.700 | 1.700 | 250 | +0.21(+14.09%) |
Dec 02, 2015 | 1.490 | 1.490 | 1.330 | 1.490 | 5,414 | +0.00(+0.00%) |
Nov 30, 2015 | 1.490 | 1.490 | 1.490 | 0 | +0.24(+19.20%) | |
Nov 27, 2015 | 1.250 | 1.250 | 1.250 | 1.250 | 200 | -0.25(-16.67%) |
Nov 25, 2015 | 1.500 | 1.500 | 1.500 | 0 | +0.10(+7.14%) | |
Nov 24, 2015 | 1.650 | 1.800 | 1.400 | 1.400 | 1,390 | -0.10(-6.67%) |
Nov 23, 2015 | 1.510 | 1.500 | 600 | -0.42(-21.87%) | ||
Nov 20, 2015 | 1.940 | 1.940 | 1.920 | 1.920 | 900 | +0.81(+72.97%) |
Nov 17, 2015 | 1.110 | 1.110 | 1.110 | 0 | -0.19(-14.62%) | |
Nov 16, 2015 | 1.300 | 1.300 | 1.300 | 1.300 | 200 | +0.00(+0.00%) |
Nov 12, 2015 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) | |
Nov 11, 2015 | 1.300 | 1.300 | 1.300 | 1.300 | 361 | +0.00(+0.00%) |
Nov 10, 2015 | 1.300 | 1.300 | 1.300 | 1.300 | 1,206 | +0.18(+16.07%) |
Nov 09, 2015 | 1.120 | 1.120 | 1.120 | 1.120 | 438 | -0.13(-10.40%) |
Nov 06, 2015 | 1.120 | 1.250 | 1.120 | 1.250 | 345 | +0.01(+0.81%) |
Nov 05, 2015 | 1.240 | 1.240 | 1.240 | 1.240 | 1,018 | -0.01(-0.80%) |
Nov 04, 2015 | 1.250 | 1.250 | 1.250 | 1.250 | 600 | +0.01(+0.81%) |
Nov 03, 2015 | 1.200 | 1.240 | 1.200 | 1.240 | 2,500 | +0.05(+4.20%) |