Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Huttig Bldg Products
(NQ:
HBP
)
10.70
UNCHANGED
Last Price
Updated: 4:00 PM EDT, May 2, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2017
6.620
6.750
6.460
6.730
27,825
+0.09(+1.36%)
Jan 30, 2017
6.900
6.970
6.600
6.640
47,738
-0.34(-4.87%)
Jan 27, 2017
6.990
7.090
6.720
6.980
44,504
-0.01(-0.14%)
Jan 26, 2017
7.050
7.194
6.960
6.990
42,787
-0.09(-1.27%)
Jan 25, 2017
6.800
7.150
6.705
7.080
90,320
+0.27(+3.96%)
Jan 24, 2017
6.680
6.900
6.680
6.810
65,730
+0.13(+1.95%)
Jan 23, 2017
6.650
6.790
6.580
6.680
44,590
-0.02(-0.30%)
Jan 20, 2017
6.460
6.700
6.430
6.700
75,399
+0.21(+3.24%)
Jan 19, 2017
6.550
6.600
6.327
6.490
56,726
-0.03(-0.46%)
Jan 18, 2017
6.500
6.590
6.320
6.520
77,479
+0.03(+0.46%)
Jan 17, 2017
6.400
6.610
6.400
6.490
91,266
+0.07(+1.09%)
Jan 13, 2017
6.420
6.420
6.420
0
+0.00(+0.00%)
Jan 12, 2017
6.650
6.750
6.400
6.420
45,233
-0.23(-3.46%)
Jan 11, 2017
6.630
6.650
6.450
6.650
42,827
+0.05(+0.76%)
Jan 10, 2017
6.890
6.890
6.410
6.600
76,801
+0.12(+1.85%)
Jan 09, 2017
6.500
6.560
6.410
6.480
62,240
-0.07(-1.07%)
Jan 06, 2017
6.640
6.750
6.550
6.550
61,256
-0.10(-1.50%)
Jan 05, 2017
6.500
6.720
6.480
6.650
105,918
+0.14(+2.15%)
Jan 04, 2017
6.450
6.726
6.370
6.510
96,569
+0.03(+0.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.